Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.07	21.07	21.07	53,412	+0.67(+3.28%)
Dec 30, 2020	20.47	20.89	20.26	20.40	53,412	+0.08(+0.39%)
Dec 29, 2020	21.40	21.90	20.07	20.32	79,674	-1.08(-5.05%)
Dec 28, 2020	20.35	21.47	19.85	21.40	70,429	+1.20(+5.94%)
Dec 24, 2020	20.36	20.55	19.95	20.20	22,200	-0.07(-0.35%)
Dec 23, 2020	20.44	20.62	19.99	20.27	43,184	+0.03(+0.15%)
Dec 22, 2020	20.12	20.44	19.62	20.24	118,307	+0.16(+0.80%)
Dec 21, 2020	19.91	20.46	19.45	20.08	47,821	-0.09(-0.45%)
Dec 18, 2020	21.05	21.58	20.16	20.17	180,200	-0.70(-3.35%)
Dec 17, 2020	20.96	21.37	20.69	20.87	28,427	+0.07(+0.34%)
Dec 16, 2020	20.58	21.45	20.54	20.80	61,173	+0.22(+1.07%)
Dec 15, 2020	20.37	21.00	20.01	20.58	47,645	+0.45(+2.24%)
Dec 14, 2020	19.96	21.44	19.96	20.13	70,789	+0.48(+2.44%)
Dec 11, 2020	20.08	20.48	19.43	19.65	65,300	-0.62(-3.06%)
Dec 10, 2020	20.70	21.40	20.14	20.27	50,318	-0.82(-3.89%)
Dec 09, 2020	21.44	22.11	21.05	21.09	146,193	+0.10(+0.48%)
Dec 08, 2020	20.59	21.35	20.34	20.99	93,891	-0.06(-0.29%)
Dec 07, 2020	20.82	21.24	20.32	21.05	37,414	+0.17(+0.81%)
Dec 04, 2020	20.34	21.03	19.40	20.88	44,900	+0.75(+3.73%)
Dec 03, 2020	19.32	20.34	19.32	20.13	28,986	+0.29(+1.46%)
Dec 02, 2020	19.96	19.99	19.42	19.84	31,907	-0.06(-0.30%)
Dec 01, 2020	19.52	20.70	19.50	19.90	98,706	+0.63(+3.27%)
Nov 30, 2020	20.42	20.64	18.86	19.27	137,433	-1.34(-6.50%)
Nov 27, 2020	20.99	21.01	20.08	20.61	28,500	-0.50(-2.37%)
Nov 25, 2020	21.12	21.40	20.88	21.11	49,400	-0.43(-2.00%)
Nov 24, 2020	21.13	21.95	20.78	21.54	125,033	+0.47(+2.23%)
Nov 23, 2020	21.06	21.59	20.81	21.07	48,658	+0.07(+0.33%)
Nov 20, 2020	21.00	21.08	20.74	21.00	78,600	-0.13(-0.62%)
Nov 19, 2020	21.41	21.41	20.15	21.13	60,807	-0.42(-1.95%)
Nov 18, 2020	22.12	22.49	21.43	21.55	61,468	-0.51(-2.31%)
Nov 17, 2020	22.00	22.34	21.59	22.06	56,716	-0.09(-0.41%)
Nov 16, 2020	21.14	22.20	21.14	22.15	82,119	+1.52(+7.37%)
Nov 13, 2020	20.98	21.36	20.06	20.63	102,500	-0.05(-0.24%)
Nov 12, 2020	20.67	21.25	20.36	20.68	94,190	-0.49(-2.31%)
Nov 11, 2020	21.71	21.71	20.46	21.17	70,523	-0.18(-0.87%)
Nov 10, 2020	21.60	22.03	20.71	21.36	157,683	-0.22(-1.04%)
Nov 09, 2020	19.61	22.27	18.12	21.58	345,258	+4.66(+27.54%)
Nov 06, 2020	18.08	18.08	16.83	16.92	50,200	-1.24(-6.83%)
Nov 05, 2020	17.23	18.29	17.23	18.16	110,381	+0.98(+5.70%)
Nov 04, 2020	17.11	17.43	16.80	17.18	109,573	-0.17(-0.98%)
Nov 03, 2020	17.34	17.61	16.88	17.35	62,817	+0.29(+1.67%)
Nov 02, 2020	16.50	17.22	16.50	17.07	60,093	+0.59(+3.55%)
Oct 30, 2020	15.60	17.16	15.45	16.48	111,500	+0.81(+5.17%)
Oct 29, 2020	15.30	15.73	15.00	15.67	46,773	+0.32(+2.08%)
Oct 28, 2020	15.26	15.61	14.72	15.35	42,321	-0.31(-1.98%)
Oct 27, 2020	15.84	15.96	15.47	15.66	37,344	-0.25(-1.57%)
Oct 26, 2020	16.10	16.24	15.71	15.91	45,098	-0.33(-2.03%)
Oct 23, 2020	15.95	16.44	15.68	16.24	67,900	+0.39(+2.46%)
Oct 22, 2020	14.76	15.96	14.76	15.85	143,388	+1.03(+6.95%)
Oct 21, 2020	14.87	14.92	14.11	14.82	90,369	+0.13(+0.88%)
Oct 20, 2020	15.25	15.41	14.57	14.69	90,298	-0.40(-2.65%)
Oct 19, 2020	16.73	16.73	14.92	15.09	109,504	-0.23(-1.50%)
Oct 16, 2020	15.77	15.99	15.30	15.32	152,800	-0.74(-4.61%)
Oct 15, 2020	15.47	16.84	14.50	16.06	109,153	+0.80(+5.24%)
Oct 14, 2020	15.10	15.81	14.91	15.26	59,903	+0.30(+2.01%)
Oct 13, 2020	14.37	15.09	14.12	14.96	32,142	+0.40(+2.75%)
Oct 12, 2020	15.04	15.04	13.97	14.56	26,465	+0.07(+0.48%)
Oct 09, 2020	14.70	14.70	14.23	14.49	11,700	-0.11(-0.75%)
Oct 08, 2020	14.36	14.76	14.12	14.60	30,769	+0.24(+1.67%)
Oct 07, 2020	14.50	14.82	14.30	14.36	48,412	+0.07(+0.49%)
Oct 06, 2020	14.18	15.10	13.94	14.29	52,795	+0.33(+2.36%)
Oct 05, 2020	14.03	14.17	13.50	13.96	49,026	+0.00(+0.00%)
Oct 02, 2020	13.51	14.20	13.05	13.96	23,000	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.