Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.49	38.49	38.49	822,062	+0.20(+0.51%)
Dec 30, 2020	37.90	38.52	37.90	38.30	822,062	+0.40(+1.05%)
Dec 29, 2020	38.45	38.45	37.77	37.90	1,223,484	-0.52(-1.36%)
Dec 28, 2020	38.69	39.11	38.33	38.42	943,052	+0.02(+0.05%)
Dec 24, 2020	38.65	38.65	37.80	38.40	369,713	-0.15(-0.39%)
Dec 23, 2020	37.47	38.72	37.47	38.55	797,627	+1.30(+3.50%)
Dec 22, 2020	37.67	37.98	37.24	37.25	1,216,315	-0.35(-0.92%)
Dec 21, 2020	36.56	37.71	36.22	37.60	2,556,296	+1.20(+3.29%)
Dec 18, 2020	36.88	37.09	36.12	36.40	3,420,530	-0.70(-1.89%)
Dec 17, 2020	37.14	37.41	36.43	37.10	1,619,473	+0.00(+0.00%)
Dec 16, 2020	36.88	37.25	36.46	37.10	1,897,723	+0.23(+0.62%)
Dec 15, 2020	36.54	36.88	35.92	36.87	1,667,521	+0.80(+2.21%)
Dec 14, 2020	37.67	37.73	36.05	36.07	1,728,193	-0.86(-2.33%)
Dec 11, 2020	36.67	37.31	36.57	36.93	1,888,181	-0.85(-2.25%)
Dec 10, 2020	37.37	37.99	37.13	37.78	1,186,558	-0.07(-0.19%)
Dec 09, 2020	38.49	38.86	37.77	37.85	1,875,908	-0.21(-0.56%)
Dec 08, 2020	37.13	38.27	37.05	38.07	1,701,389	+0.04(+0.12%)
Dec 07, 2020	38.93	38.93	37.95	38.02	1,953,699	-0.98(-2.51%)
Dec 04, 2020	39.12	39.25	38.10	39.00	3,349,431	+1.41(+3.76%)
Dec 03, 2020	37.01	37.88	36.78	37.59	2,685,745	+0.73(+1.97%)
Dec 02, 2020	35.44	36.91	35.41	36.86	3,451,671	+1.36(+3.82%)
Dec 01, 2020	35.03	35.59	34.59	35.51	2,771,543	+1.31(+3.84%)
Nov 30, 2020	34.88	35.27	34.06	34.19	14,066,396	-0.77(-2.20%)
Nov 27, 2020	35.83	36.35	34.82	34.97	2,288,592	-1.32(-3.64%)
Nov 25, 2020	36.22	36.37	35.72	36.29	2,972,382	-0.81(-2.17%)
Nov 24, 2020	35.83	37.43	35.50	37.09	2,910,041	+2.04(+5.81%)
Nov 23, 2020	34.51	35.12	34.31	35.05	2,113,263	+1.13(+3.33%)
Nov 20, 2020	33.68	34.15	33.38	33.92	2,269,858	-0.09(-0.27%)
Nov 19, 2020	33.98	34.29	33.42	34.02	2,249,754	-0.49(-1.41%)
Nov 18, 2020	35.41	35.57	34.50	34.50	1,752,084	-0.58(-1.67%)
Nov 17, 2020	34.33	35.18	34.06	35.09	2,045,897	-0.13(-0.38%)
Nov 16, 2020	35.74	36.13	34.48	35.22	2,411,886	+2.01(+6.06%)
Nov 13, 2020	32.56	33.49	32.21	33.21	1,677,480	+1.02(+3.17%)
Nov 12, 2020	32.11	32.73	31.67	32.19	1,973,109	-0.81(-2.44%)
Nov 11, 2020	34.36	34.56	32.33	33.00	3,062,750	-1.54(-4.46%)
Nov 10, 2020	35.12	35.34	34.08	34.54	2,828,402	-0.23(-0.66%)
Nov 09, 2020	30.75	35.93	30.71	34.77	6,021,200	+6.70(+23.88%)
Nov 06, 2020	28.92	29.17	27.87	28.07	1,998,795	-0.55(-1.93%)
Nov 05, 2020	27.36	28.82	27.32	28.62	2,493,906	+1.44(+5.30%)
Nov 04, 2020	28.41	28.85	26.88	27.18	4,754,060	-3.09(-10.21%)
Nov 03, 2020	29.53	30.48	29.46	30.27	2,136,437	+1.09(+3.75%)
Nov 02, 2020	28.74	29.30	28.03	29.18	1,378,355	+0.83(+2.93%)
Oct 30, 2020	27.52	28.38	27.44	28.35	1,971,703	+0.62(+2.25%)
Oct 29, 2020	26.65	27.86	26.20	27.72	2,146,789	+0.84(+3.14%)
Oct 28, 2020	26.61	27.36	26.59	26.88	2,256,165	-0.42(-1.54%)
Oct 27, 2020	28.22	28.66	27.30	27.30	2,033,125	-1.21(-4.25%)
Oct 26, 2020	28.89	28.89	28.11	28.52	2,522,976	-0.65(-2.23%)
Oct 23, 2020	28.65	29.27	28.14	29.17	3,520,858	+0.83(+2.95%)
Oct 22, 2020	26.57	28.42	26.41	28.33	2,773,768	+1.92(+7.29%)
Oct 21, 2020	26.64	27.33	26.39	26.41	2,134,253	-0.40(-1.51%)
Oct 20, 2020	27.74	27.74	26.36	26.81	2,980,908	+0.26(+0.99%)
Oct 19, 2020	27.55	27.69	26.55	26.55	1,725,317	-0.81(-2.95%)
Oct 16, 2020	27.32	27.52	26.76	27.36	2,084,512	-0.03(-0.10%)
Oct 15, 2020	26.20	27.39	26.20	27.38	2,109,038	+0.83(+3.11%)
Oct 14, 2020	26.93	27.23	26.54	26.56	1,535,419	-0.26(-0.98%)
Oct 13, 2020	27.76	27.82	26.80	26.82	1,278,549	-1.14(-4.08%)
Oct 12, 2020	27.71	28.02	27.60	27.96	1,116,166	+0.22(+0.81%)
Oct 09, 2020	28.39	28.55	27.65	27.74	1,036,109	-0.50(-1.76%)
Oct 08, 2020	28.31	28.40	27.79	28.23	1,129,706	-0.01(-0.03%)
Oct 07, 2020	27.47	28.35	27.47	28.24	1,501,421	+1.10(+4.05%)
Oct 06, 2020	27.81	28.41	27.07	27.14	1,846,063	-0.33(-1.21%)
Oct 05, 2020	26.70	27.66	26.70	27.48	1,784,837	+1.26(+4.79%)
Oct 02, 2020	25.27	26.32	25.10	26.22	3,615,453	+0.64(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.