Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 5962 6046 5925 5985 0 +7.94(+0.13%)
Dec 22, 2020 5992 6016 5919 5978 0 -16.10(-0.27%)
Dec 21, 2020 5914 6007 5857 5994 0 +46.55(+0.78%)
Dec 18, 2020 5944 5990 5909 5947 0 +0.13(+0.00%)
Dec 17, 2020 6022 6082 5912 5947 0 -45.90(-0.77%)
Dec 16, 2020 5967 6075 5927 5993 0 +52.72(+0.89%)
Dec 15, 2020 5841 5953 5795 5940 0 +125.90(+2.17%)
Dec 14, 2020 5858 5968 5780 5814 0 -20.16(-0.35%)
Dec 11, 2020 5803 5896 5754 5834 0 +59.22(+1.03%)
Dec 10, 2020 5717 5818 5681 5775 0 +3.77(+0.07%)
Dec 09, 2020 5621 5818 5578 5771 0 +193.20(+3.46%)
Dec 08, 2020 5695 5738 5503 5578 0 -235.71(-4.05%)
Dec 07, 2020 5843 5874 5730 5814 0 -10.07(-0.17%)
Dec 04, 2020 5759 5839 5754 5824 0 +52.67(+0.91%)
Dec 03, 2020 5728 5808 5713 5771 0 +26.01(+0.45%)
Dec 02, 2020 5789 5799 5650 5745 0 -83.76(-1.44%)
Dec 01, 2020 5733 5862 5688 5829 0 +147.71(+2.60%)
Nov 30, 2020 5612 5723 5559 5681 0 +47.59(+0.84%)
Nov 27, 2020 5668 5725 5614 5634 0 -33.20(-0.59%)
Nov 25, 2020 5705 5722 5609 5667 0 -25.59(-0.45%)
Nov 24, 2020 5616 5762 5566 5693 0 +128.31(+2.31%)
Nov 23, 2020 5544 5617 5510 5564 0 +7.71(+0.14%)
Nov 20, 2020 5642 5669 5541 5557 0 -88.45(-1.57%)
Nov 19, 2020 5637 5671 5549 5645 0 -5.93(-0.10%)
Nov 18, 2020 5607 5760 5597 5651 0 +20.32(+0.36%)
Nov 17, 2020 5677 5688 5567 5631 0 -94.78(-1.66%)
Nov 16, 2020 5838 5844 5686 5725 0 -65.84(-1.14%)
Nov 13, 2020 5798 5844 5735 5791 0 -2.27(-0.04%)
Nov 12, 2020 5905 5925 5749 5793 0 -115.81(-1.96%)
Nov 11, 2020 5911 5959 5836 5909 0 +55.51(+0.95%)
Nov 10, 2020 5766 5934 5730 5854 0 +56.08(+0.97%)
Nov 09, 2020 6003 6083 5792 5798 0 -38.66(-0.66%)
Nov 06, 2020 5814 5863 5738 5836 0 +30.57(+0.53%)
Nov 05, 2020 5893 5924 5778 5806 0 -4.48(-0.08%)
Nov 04, 2020 5889 5961 5801 5810 0 -55.15(-0.94%)
Nov 03, 2020 5763 5901 5680 5865 0 +146.20(+2.56%)
Nov 02, 2020 5690 5804 5627 5719 0 +84.68(+1.50%)
Oct 30, 2020 5611 5664 5557 5635 0 +5.52(+0.10%)
Oct 29, 2020 5621 5693 5567 5629 0 +1.64(+0.03%)
Oct 28, 2020 5606 5702 5562 5627 0 -60.62(-1.07%)
Oct 27, 2020 5766 5791 5675 5688 0 -71.03(-1.23%)
Oct 26, 2020 5838 5846 5701 5759 0 -149.50(-2.53%)
Oct 23, 2020 5886 5929 5799 5909 0 +45.91(+0.78%)
Oct 22, 2020 5874 5909 5812 5863 0 -23.32(-0.40%)
Oct 21, 2020 5907 5973 5865 5886 0 +11.70(+0.20%)
Oct 20, 2020 5884 5962 5862 5874 0 +8.16(+0.14%)
Oct 19, 2020 5961 5995 5852 5866 0 -78.79(-1.33%)
Oct 16, 2020 5968 6022 5910 5945 0 -25.87(-0.43%)
Oct 15, 2020 5821 5997 5790 5971 0 +99.62(+1.70%)
Oct 14, 2020 5977 6003 5833 5871 0 +5.86(+0.10%)
Oct 13, 2020 5762 5896 5756 5865 0 +91.14(+1.58%)
Oct 12, 2020 5756 5832 5690 5774 0 +38.64(+0.67%)
Oct 09, 2020 5838 5838 5730 5735 0 -68.52(-1.18%)
Oct 08, 2020 5793 5842 5764 5804 0 +43.89(+0.76%)
Oct 07, 2020 5772 5834 5730 5760 0 +22.38(+0.39%)
Oct 06, 2020 5943 5958 5713 5738 0 -154.05(-2.61%)
Oct 05, 2020 5873 5965 5865 5892 0 +11.51(+0.20%)
Oct 02, 2020 5822 5915 5775 5880 0 -11.93(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.