Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.51	15.51	15.51	121,945	-0.21(-1.35%)
Dec 30, 2020	15.98	15.98	15.68	15.72	121,945	-0.17(-1.08%)
Dec 29, 2020	15.96	16.01	15.82	15.89	160,502	+0.00(+0.00%)
Dec 28, 2020	16.10	16.11	15.84	15.89	347,883	+0.01(+0.05%)
Dec 24, 2020	16.01	16.02	15.75	15.88	72,135	+0.01(+0.05%)
Dec 23, 2020	16.19	16.27	15.82	15.87	256,668	-0.15(-0.92%)
Dec 22, 2020	16.04	16.25	15.95	16.02	302,111	+0.03(+0.20%)
Dec 21, 2020	15.85	16.01	15.74	15.99	585,980	-0.19(-1.16%)
Dec 18, 2020	16.26	16.39	16.13	16.18	397,787	-0.04(-0.25%)
Dec 17, 2020	15.81	16.29	15.78	16.22	395,357	+0.59(+3.76%)
Dec 16, 2020	15.24	15.65	15.19	15.63	376,930	+0.42(+2.74%)
Dec 15, 2020	15.39	15.55	15.16	15.21	336,838	-0.28(-1.79%)
Dec 14, 2020	15.85	15.94	15.42	15.49	424,645	-0.02(-0.16%)
Dec 11, 2020	15.58	15.91	15.42	15.51	240,166	-0.30(-1.91%)
Dec 10, 2020	15.74	15.96	15.66	15.82	264,600	+0.13(+0.83%)
Dec 09, 2020	15.51	15.75	15.37	15.69	415,587	+0.52(+3.45%)
Dec 08, 2020	15.16	15.35	15.15	15.16	132,970	+0.04(+0.27%)
Dec 07, 2020	15.61	15.64	15.06	15.12	432,813	-0.49(-3.14%)
Dec 04, 2020	15.46	15.78	15.42	15.61	703,720	+0.23(+1.49%)
Dec 03, 2020	15.43	15.61	15.16	15.38	415,578	+0.06(+0.37%)
Dec 02, 2020	14.84	15.37	14.77	15.33	539,443	+0.46(+3.07%)
Dec 01, 2020	14.45	14.94	14.40	14.87	641,491	+0.82(+5.81%)
Nov 30, 2020	14.44	14.52	14.04	14.05	1,070,103	-0.44(-3.04%)
Nov 27, 2020	14.51	14.62	14.41	14.49	124,186	-0.07(-0.45%)
Nov 25, 2020	14.51	14.65	14.41	14.56	354,922	-0.20(-1.33%)
Nov 24, 2020	14.49	14.81	14.47	14.75	367,570	+0.33(+2.32%)
Nov 23, 2020	14.58	14.63	14.20	14.42	428,622	-0.12(-0.84%)
Nov 20, 2020	14.35	14.56	14.29	14.54	305,076	+0.05(+0.34%)
Nov 19, 2020	14.57	14.57	14.24	14.49	616,429	+0.07(+0.48%)
Nov 18, 2020	14.27	14.54	14.24	14.42	664,149	+0.17(+1.17%)
Nov 17, 2020	14.25	14.49	14.10	14.26	1,064,382	-0.23(-1.59%)
Nov 16, 2020	14.54	14.70	14.32	14.49	368,988	+0.25(+1.73%)
Nov 13, 2020	13.98	14.32	13.95	14.24	561,484	+0.20(+1.42%)
Nov 12, 2020	13.70	14.19	13.63	14.04	1,241,687	+0.20(+1.44%)
Nov 11, 2020	13.69	13.99	13.58	13.84	1,004,871	+0.16(+1.16%)
Nov 10, 2020	13.03	13.76	12.96	13.68	912,938	+0.60(+4.56%)
Nov 09, 2020	13.43	13.54	13.06	13.09	634,438	+0.45(+3.52%)
Nov 06, 2020	12.24	12.84	12.16	12.64	747,766	+0.48(+3.92%)
Nov 05, 2020	11.19	12.20	11.05	12.16	1,374,958	+1.11(+10.08%)
Nov 04, 2020	11.46	11.50	11.03	11.05	4,139,905	-0.32(-2.80%)
Nov 03, 2020	11.73	11.85	11.31	11.37	2,742,234	-0.15(-1.31%)
Nov 02, 2020	11.46	11.60	11.32	11.52	1,027,941	+0.48(+4.32%)
Oct 30, 2020	11.46	11.81	11.03	11.04	1,361,917	-0.45(-3.94%)
Oct 29, 2020	11.81	11.82	11.43	11.50	824,844	-0.28(-2.36%)
Oct 28, 2020	11.92	12.13	11.77	11.77	682,540	-0.42(-3.46%)
Oct 27, 2020	12.27	12.37	12.13	12.20	391,043	-0.05(-0.39%)
Oct 26, 2020	12.47	12.55	12.12	12.24	506,985	-0.29(-2.29%)
Oct 23, 2020	12.20	12.55	12.15	12.53	512,086	+0.34(+2.81%)
Oct 22, 2020	12.07	12.25	11.89	12.19	1,333,310	+0.33(+2.75%)
Oct 21, 2020	11.32	11.87	11.32	11.86	445,147	+0.64(+5.67%)
Oct 20, 2020	11.21	11.34	11.03	11.23	656,121	+0.05(+0.43%)
Oct 19, 2020	11.20	11.37	11.11	11.18	502,458	+0.14(+1.23%)
Oct 16, 2020	11.18	11.25	11.03	11.04	295,511	-0.12(-1.07%)
Oct 15, 2020	10.68	11.21	10.59	11.16	573,102	+0.35(+3.24%)
Oct 14, 2020	10.77	10.92	10.72	10.81	599,762	+0.14(+1.27%)
Oct 13, 2020	10.91	10.92	10.66	10.68	373,323	-0.25(-2.26%)
Oct 12, 2020	10.94	10.97	10.84	10.92	141,824	-0.05(-0.43%)
Oct 09, 2020	10.88	11.09	10.87	10.97	317,257	+0.14(+1.25%)
Oct 08, 2020	10.87	10.93	10.71	10.84	470,764	+0.01(+0.07%)
Oct 07, 2020	11.05	11.07	10.75	10.83	288,157	-0.21(-1.87%)
Oct 06, 2020	11.48	11.48	10.99	11.03	476,374	-0.51(-4.41%)
Oct 05, 2020	11.42	11.58	11.34	11.54	524,077	+0.22(+1.97%)
Oct 02, 2020	10.80	11.39	10.78	11.32	345,790	+0.37(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.