Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		199.50	199.50	199.50	1,993,998	+2.81(+1.43%)
Dec 30, 2020	198.00	198.37	196.44	196.70	1,993,998	-1.07(-0.54%)
Dec 29, 2020	199.56	200.62	197.52	197.76	1,791,183	-1.22(-0.61%)
Dec 28, 2020	198.03	199.78	197.28	198.98	2,742,370	+2.44(+1.24%)
Dec 24, 2020	197.22	197.79	196.31	196.54	1,126,763	-0.59(-0.30%)
Dec 23, 2020	197.38	198.44	196.91	197.12	1,783,366	+0.09(+0.05%)
Dec 22, 2020	196.36	197.94	195.59	197.03	2,982,824	+0.23(+0.12%)
Dec 21, 2020	195.82	197.62	193.40	196.80	4,669,441	-3.17(-1.59%)
Dec 18, 2020	200.03	201.62	198.80	199.97	8,528,170	+0.77(+0.39%)
Dec 17, 2020	200.26	200.63	198.53	199.20	2,751,587	+0.42(+0.21%)
Dec 16, 2020	199.78	202.23	198.65	198.78	2,882,883	-0.99(-0.49%)
Dec 15, 2020	198.24	201.02	197.79	199.76	4,085,283	+2.73(+1.39%)
Dec 14, 2020	195.93	199.65	195.44	197.03	5,101,328	+3.87(+2.00%)
Dec 11, 2020	192.89	194.26	192.21	193.16	2,980,180	-0.26(-0.13%)
Dec 10, 2020	193.85	194.09	192.52	193.42	3,168,968	-0.60(-0.31%)
Dec 09, 2020	194.77	194.81	192.76	194.03	3,238,395	+0.28(+0.14%)
Dec 08, 2020	192.04	194.41	191.91	193.75	2,911,844	-0.47(-0.24%)
Dec 07, 2020	193.88	194.42	191.70	194.21	4,113,730	-1.72(-0.88%)
Dec 04, 2020	196.73	198.39	195.34	195.93	3,389,111	-0.72(-0.36%)
Dec 03, 2020	196.12	198.25	195.77	196.65	4,010,767	+0.61(+0.31%)
Dec 02, 2020	198.97	199.34	194.44	196.04	6,691,509	-4.91(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.