Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.12	15.12	15.12	202,109	+0.19(+1.27%)
Dec 30, 2020	15.08	15.24	14.88	14.93	202,109	-0.11(-0.73%)
Dec 29, 2020	15.13	15.13	14.80	15.04	455,476	+0.05(+0.33%)
Dec 28, 2020	15.04	15.10	14.67	14.99	165,605	+0.08(+0.54%)
Dec 24, 2020	14.82	15.11	14.67	14.91	66,800	+0.10(+0.68%)
Dec 23, 2020	14.98	15.12	14.75	14.81	131,133	+0.00(+0.00%)
Dec 22, 2020	14.22	14.96	14.02	14.81	676,103	+0.55(+3.86%)
Dec 21, 2020	14.42	14.60	14.07	14.26	187,798	-0.55(-3.71%)
Dec 18, 2020	14.85	14.92	14.73	14.81	589,400	+0.02(+0.14%)
Dec 17, 2020	14.26	14.83	14.26	14.79	271,327	+0.57(+4.01%)
Dec 16, 2020	14.31	14.38	14.14	14.22	212,359	-0.02(-0.14%)
Dec 15, 2020	14.20	14.34	13.89	14.24	229,514	+0.16(+1.14%)
Dec 14, 2020	13.75	14.17	13.48	14.08	326,570	+0.61(+4.53%)
Dec 11, 2020	13.57	13.79	13.44	13.47	197,200	-0.24(-1.75%)
Dec 10, 2020	13.51	13.75	13.26	13.71	228,259	+0.01(+0.07%)
Dec 09, 2020	13.96	14.15	13.51	13.70	211,949	-0.14(-1.01%)
Dec 08, 2020	13.60	13.96	13.60	13.84	244,616	+0.09(+0.65%)
Dec 07, 2020	13.67	13.78	13.45	13.75	275,670	-0.05(-0.36%)
Dec 04, 2020	13.70	13.95	13.52	13.80	656,000	+0.38(+2.83%)
Dec 03, 2020	13.88	14.02	13.40	13.42	269,726	-0.23(-1.68%)
Dec 02, 2020	13.73	14.11	13.46	13.65	308,476	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.