Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.374	7.374	7.374	45,800,252	-0.06(-0.79%)
Dec 30, 2020	7.408	7.483	7.391	7.433	45,800,252	+0.03(+0.45%)
Dec 29, 2020	7.491	7.491	7.366	7.399	44,700,708	-0.06(-0.79%)
Dec 28, 2020	7.483	7.533	7.433	7.458	45,310,292	+0.03(+0.34%)
Dec 24, 2020	7.559	7.567	7.382	7.433	33,289,460	-0.11(-1.45%)
Dec 23, 2020	7.399	7.575	7.382	7.542	64,411,652	+0.17(+2.28%)
Dec 22, 2020	7.533	7.542	7.340	7.374	70,379,536	-0.12(-1.57%)
Dec 21, 2020	7.441	7.559	7.374	7.491	76,122,120	-0.02(-0.22%)
Dec 18, 2020	7.626	7.626	7.475	7.508	93,889,080	-0.11(-1.43%)
Dec 17, 2020	7.626	7.659	7.550	7.617	58,697,296	+0.03(+0.44%)
Dec 16, 2020	7.693	7.701	7.525	7.584	65,716,000	-0.09(-1.20%)
Dec 15, 2020	7.575	7.676	7.500	7.676	82,974,664	+0.20(+2.69%)
Dec 14, 2020	7.659	7.701	7.450	7.475	91,510,504	-0.09(-1.22%)
Dec 11, 2020	7.710	7.710	7.559	7.567	87,539,896	-0.08(-1.10%)
Dec 10, 2020	7.810	7.819	7.634	7.651	99,141,904	-0.28(-3.49%)
Dec 09, 2020	7.810	7.961	7.793	7.928	72,413,592	+0.17(+2.16%)
Dec 08, 2020	7.710	7.827	7.693	7.760	67,043,712	+0.03(+0.33%)
Dec 07, 2020	7.810	7.827	7.676	7.735	69,422,656	-0.10(-1.28%)
Dec 04, 2020	7.768	7.919	7.752	7.835	58,141,436	+0.11(+1.41%)
Dec 03, 2020	7.768	7.819	7.676	7.726	59,905,008	+0.01(+0.11%)
Dec 02, 2020	7.684	7.752	7.617	7.718	57,417,936	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.