Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.96	83.96	83.96	186,209	+0.01(+0.01%)
Dec 30, 2020	84.50	84.71	83.90	83.95	186,209	-0.26(-0.30%)
Dec 29, 2020	85.18	85.28	84.06	84.21	321,384	-0.49(-0.58%)
Dec 28, 2020	84.83	84.85	84.12	84.70	250,261	+0.64(+0.76%)
Dec 24, 2020	83.79	84.30	83.74	84.06	107,213	+0.36(+0.42%)
Dec 23, 2020	84.41	84.41	83.66	83.70	225,346	-0.62(-0.74%)
Dec 22, 2020	84.03	84.71	83.54	84.32	362,425	+0.77(+0.92%)
Dec 21, 2020	82.44	83.59	81.75	83.55	333,629	+0.19(+0.22%)
Dec 18, 2020	83.73	83.73	82.86	83.37	408,789	-0.18(-0.21%)
Dec 17, 2020	83.59	83.75	83.18	83.54	478,056	+0.51(+0.62%)
Dec 16, 2020	82.57	83.28	82.30	83.03	205,178	+0.54(+0.66%)
Dec 15, 2020	81.92	82.49	81.60	82.49	196,432	+1.31(+1.62%)
Dec 14, 2020	81.22	81.79	81.12	81.18	228,405	+0.22(+0.28%)
Dec 11, 2020	80.53	80.98	80.02	80.95	173,854	-0.02(-0.02%)
Dec 10, 2020	80.07	81.31	79.86	80.97	258,628	+0.41(+0.51%)
Dec 09, 2020	82.33	82.59	80.29	80.56	489,616	-1.79(-2.18%)
Dec 08, 2020	81.99	82.63	81.64	82.35	395,394	+0.31(+0.37%)
Dec 07, 2020	81.90	82.19	81.73	82.05	176,751	+0.30(+0.36%)
Dec 04, 2020	81.19	81.76	81.07	81.75	227,613	+0.68(+0.84%)
Dec 03, 2020	81.12	81.58	80.91	81.07	269,797	+0.05(+0.06%)
Dec 02, 2020	80.57	81.11	79.99	81.02	381,198	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.