Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.32	32.29	31.20	31.27	344,864	-0.31(-0.98%)
Dec 30, 2021	31.56	32.85	31.45	31.58	231,389	+0.13(+0.41%)
Dec 29, 2021	31.90	32.42	31.19	31.45	374,112	-0.56(-1.75%)
Dec 28, 2021	34.12	34.25	31.75	32.01	498,235	-2.07(-6.07%)
Dec 27, 2021	33.81	34.63	33.19	34.08	588,925	+0.68(+2.04%)
Dec 23, 2021	31.78	33.49	31.44	33.40	1,108,603	+1.50(+4.70%)
Dec 22, 2021	30.62	31.92	29.96	31.90	636,742	+1.34(+4.38%)
Dec 21, 2021	30.56	30.60	28.04	30.56	675,208	+1.41(+4.84%)
Dec 20, 2021	29.21	29.94	27.41	29.15	834,602	-0.86(-2.87%)
Dec 17, 2021	28.65	30.20	28.16	30.01	909,286	+0.98(+3.38%)
Dec 16, 2021	31.90	32.07	28.62	29.03	778,937	-2.62(-8.28%)
Dec 15, 2021	30.87	31.83	29.66	31.65	656,482	+0.75(+2.43%)
Dec 14, 2021	31.00	32.01	30.38	30.90	663,960	-0.64(-2.03%)
Dec 13, 2021	31.61	32.29	30.92	31.54	748,232	-0.17(-0.54%)
Dec 10, 2021	32.63	34.09	31.43	31.71	588,368	-0.97(-2.97%)
Dec 09, 2021	33.99	35.35	32.58	32.68	449,167	-1.58(-4.61%)
Dec 08, 2021	34.26	35.20	33.14	34.26	753,184	+0.35(+1.03%)
Dec 07, 2021	32.14	34.47	32.14	33.91	1,066,839	+2.47(+7.86%)
Dec 06, 2021	31.69	32.65	30.09	31.44	753,408	-1.17(-3.58%)
Dec 03, 2021	34.27	35.18	32.01	32.61	1,026,477	-1.67(-4.88%)
Dec 02, 2021	33.54	35.16	33.01	34.28	680,548	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.