Navient Corp (NQ: NAVI )

15.42 -0.12 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 19.39 19.55 19.32 19.43 852,727 +0.02(+0.09%)
Dec 30, 2021 19.46 19.71 19.40 19.42 716,721 -0.06(-0.33%)
Dec 29, 2021 19.73 19.82 19.42 19.48 718,271 -0.26(-1.30%)
Dec 28, 2021 19.66 20.04 19.66 19.74 871,495 +0.00(+0.00%)
Dec 27, 2021 19.84 20.15 19.61 19.74 1,124,548 -0.10(-0.51%)
Dec 23, 2021 19.53 19.96 19.32 19.84 797,575 +0.25(+1.26%)
Dec 22, 2021 19.32 19.73 19.24 19.59 1,288,030 +0.20(+1.04%)
Dec 21, 2021 18.57 19.39 18.57 19.39 1,850,381 +1.06(+5.80%)
Dec 20, 2021 19.21 19.34 18.02 18.33 2,918,027 -1.18(-6.06%)
Dec 17, 2021 19.21 19.71 19.19 19.51 7,280,346 -0.13(-0.65%)
Dec 16, 2021 20.09 20.27 19.55 19.64 2,062,544 -0.14(-0.69%)
Dec 15, 2021 19.73 19.91 19.47 19.77 4,053,902 +0.06(+0.33%)
Dec 14, 2021 19.71 19.89 19.15 19.71 3,676,348 +0.45(+2.33%)
Dec 13, 2021 19.44 19.78 19.20 19.26 2,901,642 +0.20(+1.06%)
Dec 10, 2021 19.05 19.12 18.77 19.06 2,223,856 +0.12(+0.63%)
Dec 09, 2021 18.86 19.10 18.74 18.94 1,899,953 -0.09(-0.48%)
Dec 08, 2021 19.41 19.55 19.02 19.03 1,747,823 -0.31(-1.61%)
Dec 07, 2021 18.97 19.43 18.94 19.34 1,662,398 +0.48(+2.52%)
Dec 06, 2021 18.38 19.10 18.38 18.87 1,956,850 +0.63(+3.47%)
Dec 03, 2021 18.45 18.65 18.11 18.23 1,884,770 -0.15(-0.80%)
Dec 02, 2021 17.98 18.61 17.89 18.38 2,084,862 +0.56(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.