Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.29	71.69	71.20	71.23	235,269	-0.12(-0.17%)
Dec 30, 2021	71.93	72.01	70.95	71.35	234,087	-0.34(-0.48%)
Dec 29, 2021	71.21	71.90	71.11	71.69	376,968	+0.49(+0.69%)
Dec 28, 2021	70.59	71.52	70.59	71.20	271,980	+0.13(+0.19%)
Dec 27, 2021	70.41	71.11	70.28	71.07	234,656	+0.66(+0.94%)
Dec 23, 2021	70.40	70.72	70.21	70.40	347,142	+0.34(+0.49%)
Dec 22, 2021	69.35	70.21	69.24	70.06	397,744	+0.61(+0.87%)
Dec 21, 2021	68.90	69.75	68.90	69.46	487,371	+0.80(+1.16%)
Dec 20, 2021	67.79	68.77	67.41	68.66	614,070	-0.57(-0.82%)
Dec 17, 2021	70.27	70.48	69.13	69.23	1,308,873	-1.13(-1.60%)
Dec 16, 2021	70.05	70.97	70.05	70.36	726,331	+0.29(+0.42%)
Dec 15, 2021	68.97	70.13	68.60	70.06	734,970	+1.53(+2.24%)
Dec 14, 2021	67.24	68.94	67.24	68.53	763,444	-0.33(-0.48%)
Dec 13, 2021	68.07	69.31	67.66	68.86	672,033	+0.58(+0.85%)
Dec 10, 2021	68.20	68.75	67.96	68.28	679,101	+0.49(+0.73%)
Dec 09, 2021	67.25	67.88	66.92	67.79	563,129	+0.39(+0.58%)
Dec 08, 2021	67.20	67.63	66.82	67.40	423,209	+0.37(+0.55%)
Dec 07, 2021	67.02	67.55	66.75	67.03	629,131	+0.40(+0.60%)
Dec 06, 2021	66.52	67.06	66.23	66.63	774,935	+0.44(+0.66%)
Dec 03, 2021	66.88	67.23	66.10	66.20	868,578	-0.63(-0.94%)
Dec 02, 2021	64.72	67.11	64.72	66.82	742,208	+2.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.