Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.88	13.95	13.75	13.78	199,746	-0.01(-0.06%)
Dec 30, 2021	13.84	13.87	13.59	13.79	323,651	+0.06(+0.43%)
Dec 29, 2021	13.77	13.86	13.62	13.73	253,577	-0.07(-0.49%)
Dec 28, 2021	13.79	13.88	13.69	13.79	450,554	-0.11(-0.79%)
Dec 27, 2021	13.82	13.97	13.68	13.90	307,201	+0.17(+1.23%)
Dec 23, 2021	13.59	13.92	13.59	13.73	357,809	+0.08(+0.62%)
Dec 22, 2021	13.34	13.66	13.34	13.65	908,322	+0.26(+1.96%)
Dec 21, 2021	13.71	13.79	13.28	13.39	990,905	-0.08(-0.57%)
Dec 20, 2021	13.95	13.95	13.00	13.46	2,162,439	-1.22(-8.29%)
Dec 17, 2021	14.51	14.92	13.91	14.68	1,082,500	+0.12(+0.81%)
Dec 16, 2021	14.17	14.70	14.17	14.56	1,838,304	+0.58(+4.11%)
Dec 15, 2021	13.44	14.04	13.36	13.99	665,601	+0.56(+4.16%)
Dec 14, 2021	14.11	14.31	13.38	13.43	1,320,807	-0.78(-5.48%)
Dec 13, 2021	15.06	15.06	14.12	14.21	692,784	-1.03(-6.77%)
Dec 10, 2021	15.18	15.24	14.95	15.24	424,686	+0.11(+0.73%)
Dec 09, 2021	15.25	15.34	14.87	15.13	856,626	-0.39(-2.51%)
Dec 08, 2021	15.25	15.66	15.07	15.52	743,055	+0.19(+1.27%)
Dec 07, 2021	14.60	15.36	14.59	15.32	850,964	+0.83(+5.72%)
Dec 06, 2021	14.38	14.59	14.35	14.50	305,150	+0.23(+1.60%)
Dec 03, 2021	14.63	14.72	14.23	14.27	683,126	-0.29(-1.98%)
Dec 02, 2021	14.55	14.82	14.39	14.55	659,489	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.