Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.90	13.97	13.77	13.80	199,457	-0.01(-0.06%)
Dec 30, 2021	13.86	13.89	13.61	13.81	323,182	+0.06(+0.43%)
Dec 29, 2021	13.79	13.88	13.64	13.75	253,210	-0.07(-0.49%)
Dec 28, 2021	13.81	13.90	13.71	13.81	449,902	-0.11(-0.79%)
Dec 27, 2021	13.84	13.99	13.70	13.92	306,756	+0.17(+1.23%)
Dec 23, 2021	13.61	13.94	13.61	13.75	357,292	+0.08(+0.62%)
Dec 22, 2021	13.36	13.68	13.36	13.67	907,007	+0.26(+1.96%)
Dec 21, 2021	13.73	13.81	13.30	13.41	989,471	-0.08(-0.57%)
Dec 20, 2021	13.97	13.97	13.02	13.48	2,159,309	-1.22(-8.29%)
Dec 17, 2021	14.53	14.94	13.93	14.70	1,080,933	+0.12(+0.81%)
Dec 16, 2021	14.19	14.72	14.19	14.58	1,835,644	+0.58(+4.11%)
Dec 15, 2021	13.46	14.06	13.38	14.01	664,638	+0.56(+4.16%)
Dec 14, 2021	14.13	14.33	13.40	13.45	1,318,895	-0.78(-5.48%)
Dec 13, 2021	15.08	15.08	14.14	14.23	691,781	-1.03(-6.77%)
Dec 10, 2021	15.20	15.26	14.97	15.26	424,071	+0.11(+0.73%)
Dec 09, 2021	15.27	15.36	14.89	15.15	855,386	-0.39(-2.51%)
Dec 08, 2021	15.27	15.69	15.09	15.54	741,980	+0.19(+1.27%)
Dec 07, 2021	14.62	15.38	14.61	15.35	849,733	+0.83(+5.72%)
Dec 06, 2021	14.40	14.61	14.37	14.52	304,708	+0.23(+1.60%)
Dec 03, 2021	14.65	14.74	14.25	14.29	682,137	-0.29(-1.98%)
Dec 02, 2021	14.57	14.84	14.42	14.58	658,535	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.