Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.34	102.72	100.34	101.78	192,966	+1.24(+1.23%)
Dec 30, 2021	100.60	101.96	100.48	100.54	231,146	-0.17(-0.17%)
Dec 29, 2021	100.50	101.79	100.38	100.71	200,608	+0.12(+0.12%)
Dec 28, 2021	99.14	102.09	99.14	100.59	280,965	+0.48(+0.48%)
Dec 27, 2021	98.92	100.26	97.90	100.11	309,156	+1.37(+1.39%)
Dec 23, 2021	97.63	99.35	96.76	98.74	236,778	+1.75(+1.80%)
Dec 22, 2021	92.50	97.47	92.50	96.99	232,552	+3.89(+4.18%)
Dec 21, 2021	90.60	94.11	90.60	93.10	323,325	+3.47(+3.87%)
Dec 20, 2021	89.23	90.31	88.25	89.63	309,091	-1.08(-1.19%)
Dec 17, 2021	91.00	92.64	90.17	90.71	369,309	-0.61(-0.67%)
Dec 16, 2021	92.63	92.90	90.80	91.32	275,134	-0.61(-0.66%)
Dec 15, 2021	91.75	92.55	89.94	91.93	257,590	-0.04(-0.04%)
Dec 14, 2021	92.75	94.13	91.44	91.97	264,487	-1.17(-1.26%)
Dec 13, 2021	93.90	94.48	93.04	93.14	206,323	-1.22(-1.29%)
Dec 10, 2021	94.23	95.08	93.43	94.36	167,406	+0.40(+0.43%)
Dec 09, 2021	92.96	94.98	92.68	93.96	162,926	+0.13(+0.14%)
Dec 08, 2021	93.96	95.32	93.47	93.83	140,923	-0.17(-0.18%)
Dec 07, 2021	94.42	95.50	93.42	94.00	205,969	+0.20(+0.21%)
Dec 06, 2021	89.75	95.78	89.56	93.80	287,209	+4.93(+5.55%)
Dec 03, 2021	90.55	91.15	88.46	88.87	166,797	-0.93(-1.04%)
Dec 02, 2021	84.23	90.31	83.89	89.80	280,448	+6.04(+7.21%)
Dec 01, 2021	83.99	86.68	83.61	83.76	326,020	+1.77(+2.16%)
Nov 30, 2021	85.79	85.87	81.99	81.99	472,967	-5.28(-6.05%)
Nov 29, 2021	88.85	89.00	86.68	87.27	148,865	-0.66(-0.75%)
Nov 26, 2021	89.51	89.95	86.67	87.93	137,639	-4.27(-4.63%)
Nov 24, 2021	92.39	92.57	91.02	92.20	76,590	-0.14(-0.15%)
Nov 23, 2021	92.01	93.55	91.63	92.34	114,745	+0.64(+0.70%)
Nov 22, 2021	91.69	92.61	90.83	91.70	127,756	+0.43(+0.47%)
Nov 19, 2021	90.94	91.95	89.94	91.27	119,855	+0.03(+0.03%)
Nov 18, 2021	92.70	91.88	90.95	91.24	154,315	-1.46(-1.57%)
Nov 17, 2021	92.48	92.97	91.07	92.70	105,028	+0.03(+0.03%)
Nov 16, 2021	93.20	93.62	92.37	92.67	107,230	-0.53(-0.57%)
Nov 15, 2021	93.63	93.63	92.41	93.20	106,403	+0.13(+0.14%)
Nov 12, 2021	93.00	93.50	91.93	93.07	97,373	-0.12(-0.13%)
Nov 11, 2021	93.41	93.41	92.22	93.19	73,608	-0.02(-0.02%)
Nov 10, 2021	93.20			93.21	130,842	-0.62(-0.66%)
Nov 09, 2021	94.82	95.65	93.44	93.83	150,558	-0.77(-0.81%)
Nov 08, 2021	95.74	95.95	92.38	94.60	204,117	-0.58(-0.61%)
Nov 05, 2021	90.73	95.83	90.48	95.18	206,467	+5.85(+6.55%)
Nov 04, 2021	90.17	90.93	88.85	89.33	150,919	-0.35(-0.39%)
Nov 03, 2021	88.01	90.88	87.84	89.68	145,368	+1.19(+1.34%)
Nov 02, 2021	87.40	90.06	87.40	88.49	192,143	+0.79(+0.90%)
Nov 01, 2021	87.38	88.79	88.05	87.70	291,720	+0.57(+0.65%)
Oct 29, 2021	88.55	88.73	86.77	87.13	220,490	-2.12(-2.38%)
Oct 28, 2021	88.77	89.65	87.50	89.25	193,425	+0.74(+0.84%)
Oct 27, 2021	90.43	91.19	88.37	88.51	151,109	-2.26(-2.49%)
Oct 26, 2021	92.38		90.51	90.77	144,672	-1.26(-1.37%)
Oct 25, 2021	92.58	93.39	91.90	92.03	159,693	-0.80(-0.86%)
Oct 22, 2021	92.81	94.08	92.61	92.83	128,263	-0.46(-0.49%)
Oct 21, 2021	94.28	94.57	92.52	93.29	147,185	-0.65(-0.69%)
Oct 20, 2021	91.11	94.09	91.11	93.94	174,236	+2.77(+3.04%)
Oct 19, 2021	91.81	91.86	90.78	91.17	129,527	+0.07(+0.08%)
Oct 18, 2021	90.34	91.53	89.59	91.10	125,112	+0.07(+0.08%)
Oct 15, 2021	90.49	91.58	90.49	91.03	183,913	+0.84(+0.93%)
Oct 14, 2021	89.00	90.38	88.35	90.19	164,531	+1.78(+2.01%)
Oct 13, 2021	88.39	88.75	87.31	88.41	92,483	+0.28(+0.32%)
Oct 12, 2021	89.10	89.78	87.78	88.13	150,800	-0.87(-0.98%)
Oct 11, 2021	88.75	89.64	88.29	89.00	107,934	+0.68(+0.77%)
Oct 08, 2021	88.25	88.99	88.07	88.32	140,238	-0.10(-0.11%)
Oct 07, 2021	89.32	90.20	88.24	88.42	104,560	-0.30(-0.34%)
Oct 06, 2021	87.65	88.87	86.15	88.72	79,022	+0.13(+0.15%)
Oct 05, 2021	88.60	89.55	87.98	88.59	136,941	-0.01(-0.01%)
Oct 04, 2021	88.10	89.61	88.06	88.60	115,168	+0.05(+0.06%)
Oct 01, 2021	88.33	88.78	87.00	88.55	175,811	+0.74(+0.84%)
Sep 30, 2021	88.42	89.64	87.76	87.81	152,673	-0.63(-0.71%)
Sep 29, 2021	88.88	89.49	87.99	88.44	82,001	+0.13(+0.15%)
Sep 28, 2021	88.24	89.00	87.58	88.31	172,204	-0.73(-0.82%)
Sep 27, 2021	88.07	90.59	87.86	89.04	316,441	+1.12(+1.27%)
Sep 24, 2021	89.19	89.28	87.89	87.92	240,023	-1.65(-1.84%)
Sep 23, 2021	89.56	90.97	88.94	89.57	229,480	+0.91(+1.03%)
Sep 22, 2021	88.42	89.97	88.42	88.66	124,815	+1.13(+1.29%)
Sep 21, 2021	87.75	88.50	87.02	87.53	129,940	+0.28(+0.32%)
Sep 20, 2021	86.25	87.45	85.71	87.25	254,396	-0.46(-0.52%)
Sep 17, 2021	88.63	89.91	87.10	87.71	641,607	-0.76(-0.86%)
Sep 16, 2021	88.85	89.99	87.99	88.47	295,693	-0.74(-0.83%)
Sep 15, 2021	88.84	89.46	88.26	89.21	210,109	-0.09(-0.10%)
Sep 14, 2021	89.95	89.95	87.66	89.30	179,944	+0.03(+0.03%)
Sep 13, 2021	88.32	89.80	87.76	89.27	174,531	+1.41(+1.60%)
Sep 10, 2021	90.47	90.47	87.66	87.86	149,910	-1.87(-2.08%)
Sep 09, 2021	91.90	91.90	89.55	89.73	314,925	-2.04(-2.22%)
Sep 08, 2021	91.24	91.82	89.97	91.77	239,317	-0.08(-0.09%)
Sep 07, 2021	92.42	92.42	90.04	91.85	236,047	-0.69(-0.75%)
Sep 03, 2021	92.70	92.70	90.44	92.54	361,457	-0.29(-0.31%)
Sep 02, 2021	91.49	92.97	91.01	92.83	200,621	+1.35(+1.48%)
Sep 01, 2021	91.47	92.13	90.41	91.48	176,344	+0.95(+1.05%)
Aug 31, 2021	91.16	91.74	90.32	90.53	299,871	-0.49(-0.54%)
Aug 30, 2021	92.54	92.54	89.79	91.02	210,002	-1.54(-1.66%)
Aug 27, 2021	90.76	93.06	90.76	92.56	138,389	+2.30(+2.55%)
Aug 26, 2021	90.96	91.24	89.81	90.26	140,092	-0.74(-0.81%)
Aug 25, 2021	89.95	91.60	89.52	91.00	201,141	+0.81(+0.90%)
Aug 24, 2021	89.04	90.91	89.04	90.19	175,178	+0.77(+0.86%)
Aug 23, 2021	88.68	89.58	87.99	89.42	153,343	+1.82(+2.08%)
Aug 20, 2021	85.44	88.50	85.23	87.60	145,732	+1.59(+1.85%)
Aug 19, 2021	86.24	86.89	84.47	86.01	476,691	-1.19(-1.36%)
Aug 18, 2021	89.15	89.15	86.97	87.20	306,954	-2.11(-2.36%)
Aug 17, 2021	88.91	89.56	86.99	89.31	521,784	-0.78(-0.87%)
Aug 16, 2021	89.84	90.95	89.15	90.09	130,625	-0.65(-0.72%)
Aug 13, 2021	92.18	92.20	90.45	90.74	108,151	-1.75(-1.89%)
Aug 12, 2021	94.28	94.28	90.95	92.49	135,466	-1.25(-1.33%)
Aug 11, 2021	92.89	93.87	91.88	93.74	127,765	+1.49(+1.62%)
Aug 10, 2021	92.96	92.96	91.46	92.25	184,507	-0.41(-0.44%)
Aug 09, 2021	93.41	93.41	92.31	92.66	184,058	-1.06(-1.13%)
Aug 06, 2021	93.14	94.18	91.58	93.72	159,371	+0.85(+0.92%)
Aug 05, 2021	89.98	93.04	88.77	92.87	243,860	+6.02(+6.93%)
Aug 04, 2021	88.77	89.08	86.66	86.85	271,808	-2.92(-3.25%)
Aug 03, 2021	91.12	91.12	89.11	89.77	346,696	-1.56(-1.71%)
Aug 02, 2021	92.66	95.00	91.00	91.33	265,357	-1.38(-1.49%)
Jul 30, 2021	92.32	94.23	91.82	92.71	250,066	+0.88(+0.96%)
Jul 29, 2021	91.00	92.88	91.00	91.83	148,466	+1.43(+1.58%)
Jul 28, 2021	90.40	91.15	89.12	90.40	118,077	-0.19(-0.21%)
Jul 27, 2021	90.08	91.19	89.94	90.59	100,737	+0.00(+0.00%)
Jul 26, 2021	90.88	91.66	90.01	90.59	134,357	-0.49(-0.54%)
Jul 23, 2021	90.77	91.70	89.95	91.08	95,341	+0.32(+0.35%)
Jul 22, 2021	90.42	91.32	88.97	90.76	152,887	-0.34(-0.37%)
Jul 21, 2021	90.40	91.89	90.40	91.10	159,186	+1.29(+1.44%)
Jul 20, 2021	87.00	91.01	86.64	89.81	259,080	+3.36(+3.89%)
Jul 19, 2021	86.45	88.10	85.39	86.45	251,738	-2.07(-2.34%)
Jul 16, 2021	91.55	91.98	88.43	88.52	167,307	-2.55(-2.80%)
Jul 15, 2021	90.54	92.46	90.09	91.07	173,582	+0.21(+0.23%)
Jul 14, 2021	92.02	92.46	90.54	90.86	122,095	-0.85(-0.93%)
Jul 13, 2021	92.51	92.73	91.08	91.71	231,836	-1.54(-1.65%)
Jul 12, 2021	94.64	94.97	92.85	93.25	200,438	-2.23(-2.34%)
Jul 09, 2021	93.96	95.69	92.17	95.48	459,477	+2.62(+2.82%)
Jul 08, 2021	93.46	95.17	91.13	92.86	240,310	-1.92(-2.03%)
Jul 07, 2021	94.84	95.29	92.72	94.78	286,901	-0.05(-0.05%)
Jul 06, 2021	96.00	96.42	93.25	94.83	267,963	-1.60(-1.66%)
Jul 02, 2021	97.93	98.59	96.15	96.43	171,484	-1.04(-1.07%)
Jul 01, 2021	98.17	98.96	97.34	97.47	224,297	+0.01(+0.01%)
Jun 30, 2021	97.82	98.57	96.28	97.46	265,078	-0.57(-0.58%)
Jun 29, 2021	98.74	99.31	97.67	98.03	169,641	-0.48(-0.49%)
Jun 28, 2021	99.33	99.50	96.54	98.51	220,900	-1.08(-1.08%)
Jun 25, 2021	99.91	99.95	98.78	99.59	411,042	+0.27(+0.27%)
Jun 24, 2021	99.80	99.87	98.74	99.32	181,575	-0.21(-0.21%)
Jun 23, 2021	100.32	101.19	99.49	99.53	189,734	-0.70(-0.70%)
Jun 22, 2021	103.26	103.48	100.04	100.23	232,048	-3.21(-3.10%)
Jun 21, 2021	100.18	103.59	100.04	103.44	199,970	+4.12(+4.15%)
Jun 18, 2021	100.33	101.79	99.25	99.32	347,034	-2.21(-2.18%)
Jun 17, 2021	103.33	103.91	99.81	101.53	215,479	-1.60(-1.55%)
Jun 16, 2021	103.74	104.36	102.27	103.13	223,886	+0.08(+0.08%)
Jun 15, 2021	103.58	104.07	102.00	103.05	200,439	-0.49(-0.47%)
Jun 14, 2021	105.20	105.48	103.04	103.54	267,196	-1.35(-1.29%)
Jun 11, 2021	105.80	106.33	103.95	104.89	172,297	-0.60(-0.57%)
Jun 10, 2021	107.38	107.58	105.14	105.49	165,802	-1.99(-1.85%)
Jun 09, 2021	108.32	108.67	107.11	107.48	165,629	-0.54(-0.50%)
Jun 08, 2021	106.89	108.42	106.47	108.02	160,058	+1.07(+1.00%)
Jun 07, 2021	107.86	107.96	106.34	106.95	210,431	-0.55(-0.51%)
Jun 04, 2021	107.16	108.03	106.06	107.50	261,950	-0.11(-0.10%)
Jun 03, 2021	107.37	107.87	105.07	107.61	201,689	-0.63(-0.58%)
Jun 02, 2021	108.98	108.98	107.08	108.24	217,400	-0.51(-0.47%)
Jun 01, 2021	106.66	108.94	105.70	108.75	264,541	+2.92(+2.76%)
May 28, 2021	104.53	106.18	103.99	105.83	173,559	+2.09(+2.01%)
May 27, 2021	104.30	104.33	102.66	103.74	258,531	+0.14(+0.14%)
May 26, 2021	104.27	104.88	103.30	103.60	225,499	-0.62(-0.59%)
May 25, 2021	105.46	105.98	104.12	104.22	230,939	-1.21(-1.15%)
May 24, 2021	105.71	106.48	105.17	105.43	138,138	+0.37(+0.35%)
May 21, 2021	104.74	105.11	103.77	105.06	123,969	+1.37(+1.32%)
May 20, 2021	103.10	104.07	102.35	103.69	112,959	+0.58(+0.56%)
May 19, 2021	102.74	104.07	102.00	103.11	132,626	-1.70(-1.62%)
May 18, 2021	104.67	105.50	103.78	104.81	193,310	+1.15(+1.11%)
May 17, 2021	103.77	104.03	101.54	103.66	165,688	-1.05(-1.00%)
May 14, 2021	101.42	104.90	101.33	104.71	220,517	+4.03(+4.00%)
May 13, 2021	98.71	101.61	98.71	100.68	217,797	+2.50(+2.55%)
May 12, 2021	103.95	104.05	97.91	98.18	380,297	-5.72(-5.51%)
May 11, 2021	107.49	107.49	103.45	103.90	266,165	-5.88(-5.36%)
May 10, 2021	110.86	113.20	109.56	109.78	237,525	-0.95(-0.86%)
May 07, 2021	108.87	111.19	108.52	110.73	177,050	+1.88(+1.73%)
May 06, 2021	106.82	108.86	106.82	108.85	231,264	+1.72(+1.61%)
May 05, 2021	109.06	109.27	106.95	107.13	149,192	-1.61(-1.48%)
May 04, 2021	107.91	109.47	106.19	108.74	171,801	+0.60(+0.55%)
May 03, 2021	108.67	109.82	107.02	108.14	228,615	+0.20(+0.19%)
Apr 30, 2021	106.79	108.48	106.52	107.94	150,300	+0.36(+0.33%)
Apr 29, 2021	108.54	109.59	106.72	107.58	133,817	+0.14(+0.13%)
Apr 28, 2021	106.14	108.11	106.14	107.44	140,086	+0.92(+0.86%)
Apr 27, 2021	106.30	107.61	105.54	106.52	128,554	+0.34(+0.32%)
Apr 26, 2021	106.53	106.75	105.68	106.18	137,610	+0.25(+0.24%)
Apr 23, 2021	105.00	106.45	103.99	105.93	142,000	+1.07(+1.02%)
Apr 22, 2021	104.72	105.49	103.73	104.86	180,895	+0.42(+0.40%)
Apr 21, 2021	103.07	104.72	101.98	104.44	166,873	+0.85(+0.82%)
Apr 20, 2021	105.90	105.95	103.31	103.59	226,134	-2.57(-2.42%)
Apr 19, 2021	107.00	107.00	105.55	106.16	190,964	-1.17(-1.09%)
Apr 16, 2021	106.99	107.78	106.54	107.33	196,000	+0.79(+0.74%)
Apr 15, 2021	102.69	106.92	102.69	106.54	327,598	+4.10(+4.00%)
Apr 14, 2021	100.19	102.94	99.90	102.44	329,712	+2.53(+2.53%)
Apr 13, 2021	99.94	99.94	97.79	99.91	210,928	-0.06(-0.06%)
Apr 12, 2021	99.88	100.55	98.60	99.97	213,591	+0.03(+0.03%)
Apr 09, 2021	99.15	100.11	99.06	99.94	224,100	+0.34(+0.34%)
Apr 08, 2021	100.00	100.47	98.70	99.60	224,043	-0.09(-0.09%)
Apr 07, 2021	100.13	100.95	99.19	99.69	244,533	+0.43(+0.43%)
Apr 06, 2021	98.21	100.92	98.19	99.26	273,878	+1.06(+1.08%)
Apr 05, 2021	97.68	98.34	95.65	98.20	220,350	+0.87(+0.89%)
Apr 01, 2021	95.98	99.33	95.40	97.33	287,600	+2.20(+2.31%)
Mar 31, 2021	95.11	96.37	94.10	95.13	207,973	+0.00(+0.00%)
Mar 30, 2021	92.40	95.70	92.23	95.13	207,627	+2.26(+2.43%)
Mar 29, 2021	94.16	95.81	92.59	92.87	179,610	-1.78(-1.88%)
Mar 26, 2021	94.10	94.81	93.02	94.65	162,600	+1.40(+1.50%)
Mar 25, 2021	91.30	93.80	90.36	93.25	191,039	+0.78(+0.84%)
Mar 24, 2021	94.33	96.41	92.29	92.47	150,212	-1.58(-1.68%)
Mar 23, 2021	97.24	98.09	93.48	94.05	237,575	-3.49(-3.58%)
Mar 22, 2021	99.09	99.09	97.25	97.54	301,589	-0.76(-0.77%)
Mar 19, 2021	96.68	98.90	94.39	98.30	335,000	+1.16(+1.19%)
Mar 18, 2021	98.93	100.69	96.64	97.14	228,189	-2.90(-2.90%)
Mar 17, 2021	97.85	100.50	97.11	100.04	248,217	+1.71(+1.74%)
Mar 16, 2021	99.75	99.89	97.69	98.33	167,632	-0.92(-0.93%)
Mar 15, 2021	97.40	99.97	95.88	99.25	141,855	+1.69(+1.73%)
Mar 12, 2021	97.33	98.29	96.77	97.56	115,400	+0.18(+0.18%)
Mar 11, 2021	97.09	98.43	96.00	97.38	152,561	+0.89(+0.92%)
Mar 10, 2021	95.66	97.53	95.22	96.49	151,620	+1.35(+1.42%)
Mar 09, 2021	96.19	97.33	94.77	95.14	255,311	-0.67(-0.70%)
Mar 08, 2021	92.48	96.53	91.81	95.81	231,531	+3.52(+3.81%)
Mar 05, 2021	92.79	92.79	87.50	92.29	418,100	+0.65(+0.71%)
Mar 04, 2021	93.76	93.89	89.39	91.64	440,043	-2.01(-2.15%)
Mar 03, 2021	94.50	95.24	92.71	93.65	348,346	-0.84(-0.89%)
Mar 02, 2021	96.78	96.82	94.18	94.49	276,890	-1.99(-2.06%)
Mar 01, 2021	96.84	98.61	96.06	96.48	293,002	+1.61(+1.70%)
Feb 26, 2021	94.99	97.47	93.37	94.87	442,600	-0.01(-0.01%)
Feb 25, 2021	98.93	99.73	94.36	94.88	383,644	-4.12(-4.16%)
Feb 24, 2021	98.85	99.92	98.61	99.00	227,895	+0.16(+0.16%)
Feb 23, 2021	98.77	100.04	98.10	98.84	258,965	-1.00(-1.00%)
Feb 22, 2021	98.97	100.87	98.39	99.84	233,798	+0.33(+0.33%)
Feb 19, 2021	98.23	99.89	98.05	99.51	207,000	+1.77(+1.81%)
Feb 18, 2021	98.54	99.99	97.18	97.74	185,672	-2.25(-2.25%)
Feb 17, 2021	99.52	100.03	98.46	99.99	167,659	+0.22(+0.22%)
Feb 16, 2021	103.00	103.00	99.02	99.77	292,424	-2.31(-2.26%)
Feb 12, 2021	100.41	102.94	100.18	102.08	316,100	+1.08(+1.07%)
Feb 11, 2021	99.34	101.22	98.50	101.00	298,961	+2.03(+2.05%)
Feb 10, 2021	96.74	99.04	95.91	98.97	349,631	+3.93(+4.14%)
Feb 09, 2021	95.25	95.66	93.91	95.04	200,996	+0.58(+0.61%)
Feb 08, 2021	92.20	94.97	92.00	94.46	427,532	+2.31(+2.51%)
Feb 05, 2021	94.43	94.68	91.70	92.15	539,700	-1.15(-1.23%)
Feb 04, 2021	91.66	93.56	91.05	93.30	428,464	+1.96(+2.15%)
Feb 03, 2021	88.87	92.90	87.91	91.34	647,609	+3.12(+3.54%)
Feb 02, 2021	89.46	90.09	87.11	88.22	242,434	-0.53(-0.60%)
Feb 01, 2021	86.92	88.85	85.27	88.75	265,440	+2.58(+2.99%)
Jan 29, 2021	88.24	89.04	85.81	86.17	347,700	-2.35(-2.65%)
Jan 28, 2021	86.91	89.02	86.63	88.52	457,475	+2.35(+2.73%)
Jan 27, 2021	87.60	88.57	85.42	86.17	321,911	-3.15(-3.53%)
Jan 26, 2021	89.96	90.84	89.27	89.32	264,472	-0.07(-0.08%)
Jan 25, 2021	88.09	89.75	87.40	89.39	508,004	+0.70(+0.79%)
Jan 22, 2021	87.49	88.83	86.76	88.69	388,700	+0.32(+0.36%)
Jan 21, 2021	88.45	88.91	87.18	88.37	261,099	+0.08(+0.09%)
Jan 20, 2021	87.00	89.76	86.42	88.29	597,011	+2.10(+2.44%)
Jan 19, 2021	84.88	86.34	84.43	86.19	328,258	+2.08(+2.47%)
Jan 15, 2021	84.06	84.71	82.17	84.11	287,200	+0.03(+0.04%)
Jan 14, 2021	81.27	84.47	81.27	84.08	317,847	+2.88(+3.55%)
Jan 13, 2021	81.98	82.62	80.80	81.20	176,140	-0.62(-0.76%)
Jan 12, 2021	81.58	83.63	81.54	81.82	494,828	-0.08(-0.10%)
Jan 11, 2021	81.90	82.93	80.20	81.90	562,076	+1.04(+1.29%)
Jan 08, 2021	80.72	81.78	79.25	80.86	499,400	+0.82(+1.02%)
Jan 07, 2021	79.70	80.28	78.69	80.04	782,445	+0.92(+1.16%)
Jan 06, 2021	78.92	80.51	78.58	79.12	2,084,024	+0.79(+1.01%)
Jan 05, 2021	77.55	79.51	77.55	78.33	481,356	+0.76(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.