Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	116.20	117.72	115.69	117.03	1,717,674	+0.81(+0.69%)
Dec 30, 2021	116.33	117.98	116.05	116.23	2,387,607	-0.01(-0.01%)
Dec 29, 2021	118.77	118.93	115.68	116.23	5,550,440	-2.60(-2.18%)
Dec 28, 2021	122.23	123.42	118.80	118.83	3,035,330	-3.36(-2.75%)
Dec 27, 2021	121.88	122.54	120.69	122.19	2,828,370	+0.09(+0.07%)
Dec 23, 2021	118.32	122.56	117.92	122.11	5,229,262	+4.06(+3.44%)
Dec 22, 2021	111.70	118.47	111.70	118.04	5,973,625	+6.41(+5.74%)
Dec 21, 2021	109.62	111.67	108.79	111.63	3,954,590	+3.35(+3.09%)
Dec 20, 2021	107.03	109.04	105.82	108.28	6,191,571	-3.21(-2.88%)
Dec 17, 2021	110.35	112.34	108.23	111.50	5,076,131	-0.60(-0.53%)
Dec 16, 2021	117.58	118.34	110.48	112.09	4,775,178	-3.56(-3.08%)
Dec 15, 2021	115.41	116.23	112.04	115.66	4,621,111	+1.05(+0.92%)
Dec 14, 2021	114.87	117.30	111.54	114.61	8,033,550	-2.07(-1.77%)
Dec 13, 2021	121.44	122.27	116.42	116.68	5,298,164	-4.34(-3.59%)
Dec 10, 2021	122.62	123.13	119.69	121.02	2,600,304	-0.17(-0.14%)
Dec 09, 2021	122.44	123.37	121.13	121.19	4,365,300	-1.22(-1.00%)
Dec 08, 2021	121.49	123.72	121.06	122.41	7,884,220	-3.61(-2.86%)
Dec 07, 2021	124.68	127.97	124.55	126.02	3,347,429	+4.17(+3.42%)
Dec 06, 2021	122.11	122.51	117.75	121.85	5,298,630	-0.48(-0.39%)
Dec 03, 2021	128.99	129.71	120.30	122.33	4,903,197	-5.42(-4.24%)
Dec 02, 2021	124.10	128.70	122.71	127.75	3,555,333	+3.25(+2.61%)
Dec 01, 2021	130.25	132.09	124.02	124.50	5,223,680	-3.44(-2.69%)
Nov 30, 2021	134.00	134.36	127.94	127.94	15,686,738	-6.72(-4.99%)
Nov 29, 2021	132.24	135.23	132.13	134.66	3,706,725	+4.59(+3.53%)
Nov 26, 2021	130.50	131.23	129.50	130.07	2,952,623	-4.00(-2.98%)
Nov 24, 2021	130.14	134.29	129.33	134.07	3,042,654	+2.45(+1.86%)
Nov 23, 2021	129.82	132.70	129.24	131.62	3,098,749	+1.02(+0.78%)
Nov 22, 2021	133.00	135.39	130.50	130.60	5,446,073	-1.85(-1.40%)
Nov 19, 2021	135.37	135.47	131.47	132.45	3,170,379	-0.37(-0.28%)
Nov 18, 2021	131.91	133.22	132.51	132.82	3,332,495	+1.60(+1.22%)
Nov 17, 2021	130.98	132.47	130.28	131.22	2,850,342	+0.78(+0.60%)
Nov 16, 2021	128.57	131.12	128.10	130.44	2,687,840	+1.28(+0.99%)
Nov 15, 2021	129.79	130.77	128.82	129.16	2,460,717	-0.18(-0.14%)
Nov 12, 2021	127.85	129.48	127.61	129.34	3,036,836	+1.52(+1.19%)
Nov 11, 2021	127.65	129.09	127.13	127.82	2,317,643	+1.68(+1.33%)
Nov 10, 2021	130.49			126.14	3,828,670	-6.27(-4.73%)
Nov 09, 2021	128.44	132.78	127.92	132.41	3,897,899	+3.94(+3.06%)
Nov 08, 2021	130.16	130.24	128.38	128.47	4,241,427	-0.46(-0.36%)
Nov 05, 2021	130.66	130.89	126.94	128.93	4,006,531	-1.79(-1.37%)
Nov 04, 2021	130.70	130.81	128.00	130.72	4,879,835	+0.03(+0.02%)
Nov 03, 2021	130.22	131.89	128.30	130.70	3,126,031	+0.52(+0.40%)
Nov 02, 2021	124.69	130.22	124.42	130.18	4,078,080	+5.75(+4.62%)
Nov 01, 2021	126.27	124.60	122.01	124.43	3,080,447	-0.77(-0.61%)
Oct 29, 2021	123.97	125.34	122.94	125.20	4,534,118	+0.13(+0.10%)
Oct 28, 2021	123.51	125.85	123.50	125.07	3,311,368	+2.58(+2.11%)
Oct 27, 2021	126.98	128.07	122.32	122.49	4,233,137	-5.09(-3.99%)
Oct 26, 2021	126.09			127.58	3,167,079	+2.32(+1.86%)
Oct 25, 2021	125.33	126.66	124.16	125.25	3,108,765	+1.74(+1.41%)
Oct 22, 2021	120.24	123.70	119.68	123.51	3,729,535	+4.59(+3.86%)
Oct 21, 2021	118.66	120.92	117.56	118.92	4,736,817	+3.44(+2.98%)
Oct 20, 2021	114.64	115.74	113.49	115.49	3,242,113	+1.70(+1.50%)
Oct 19, 2021	112.10	114.55	111.76	113.78	2,430,567	+2.67(+2.41%)
Oct 18, 2021	110.74	111.83	109.99	111.11	2,919,257	+0.70(+0.63%)
Oct 15, 2021	111.11	113.39	108.96	110.41	3,186,937	+0.90(+0.82%)
Oct 14, 2021	108.00	109.96	107.77	109.51	3,603,826	+3.00(+2.81%)
Oct 13, 2021	105.26	106.65	104.17	106.51	2,359,991	+2.47(+2.37%)
Oct 12, 2021	104.05	105.27	102.85	104.05	2,636,022	+1.26(+1.22%)
Oct 11, 2021	103.95	105.19	102.72	102.79	1,560,972	-1.70(-1.62%)
Oct 08, 2021	103.62	105.28	103.61	104.48	2,157,230	+1.03(+1.00%)
Oct 07, 2021	103.40	104.84	103.17	103.45	4,022,941	+1.27(+1.24%)
Oct 06, 2021	101.56	102.59	99.91	102.19	3,024,937	-0.84(-0.82%)
Oct 05, 2021	100.96	103.47	100.12	103.03	3,813,931	+3.46(+3.48%)
Oct 04, 2021	101.32	102.86	97.65	99.57	8,559,036	-4.31(-4.15%)
Oct 01, 2021	104.69	104.87	101.96	103.88	4,755,714	-0.53(-0.51%)
Sep 30, 2021	107.04	107.23	103.92	104.40	5,184,292	-2.32(-2.17%)
Sep 29, 2021	107.56	107.94	105.85	106.72	2,712,377	+0.66(+0.63%)
Sep 28, 2021	107.81	108.06	103.61	106.06	5,299,379	-4.63(-4.18%)
Sep 27, 2021	111.53	111.95	109.15	110.69	3,717,211	-1.58(-1.41%)
Sep 24, 2021	112.30	113.18	110.97	112.27	3,472,084	-1.79(-1.57%)
Sep 23, 2021	114.55	116.16	113.19	114.05	4,065,215	+1.14(+1.01%)
Sep 22, 2021	114.57	115.45	112.04	112.91	4,984,244	-1.57(-1.37%)
Sep 21, 2021	112.69	116.41	112.64	114.48	6,518,718	+3.24(+2.91%)
Sep 20, 2021	115.37	115.62	108.96	111.24	11,913,220	-8.68(-7.24%)
Sep 17, 2021	121.50	122.84	119.88	119.92	19,074,900	-1.27(-1.04%)
Sep 16, 2021	120.70	121.82	118.88	121.19	4,150,330	+0.40(+0.33%)
Sep 15, 2021	117.24	121.54	116.84	120.79	4,874,186	+3.59(+3.06%)
Sep 14, 2021	116.66	118.75	116.17	117.20	3,876,085	+1.25(+1.08%)
Sep 13, 2021	116.45	116.97	113.98	115.95	2,940,372	+0.42(+0.37%)
Sep 10, 2021	116.99	117.08	114.70	115.53	2,394,498	-0.60(-0.52%)
Sep 09, 2021	115.26	117.46	114.67	116.13	2,461,670	+0.99(+0.86%)
Sep 08, 2021	113.61	115.50	113.46	115.15	2,632,331	+1.11(+0.98%)
Sep 07, 2021	115.50	115.76	113.11	114.03	3,634,234	-1.73(-1.50%)
Sep 03, 2021	115.50	117.36	115.12	115.77	3,084,514	+0.61(+0.53%)
Sep 02, 2021	115.05	116.17	114.57	115.16	3,726,517	+0.72(+0.63%)
Sep 01, 2021	112.91	115.35	112.61	114.44	4,286,384	+1.61(+1.42%)
Aug 31, 2021	111.72	112.92	110.18	112.83	3,391,845	+1.19(+1.06%)
Aug 30, 2021	112.08	113.41	111.64	111.65	3,302,392	+0.17(+0.15%)
Aug 27, 2021	109.71	111.89	109.69	111.48	3,722,241	+2.10(+1.92%)
Aug 26, 2021	107.65	110.49	107.24	109.38	3,588,979	+2.12(+1.97%)
Aug 25, 2021	106.16	107.88	106.08	107.26	3,242,687	+1.30(+1.23%)
Aug 24, 2021	104.10	106.12	104.10	105.96	2,856,522	+2.06(+1.99%)
Aug 23, 2021	101.93	104.46	101.93	103.89	3,192,800	+2.22(+2.18%)
Aug 20, 2021	99.52	101.90	99.37	101.68	2,273,736	+2.63(+2.65%)
Aug 19, 2021	98.27	100.34	97.25	99.05	3,226,343	-0.95(-0.95%)
Aug 18, 2021	100.83	101.26	99.98	100.00	2,027,081	-1.24(-1.22%)
Aug 17, 2021	102.40	102.85	100.65	101.24	2,042,878	-1.75(-1.70%)
Aug 16, 2021	102.58	103.47	101.47	102.99	2,512,303	-0.04(-0.03%)
Aug 13, 2021	101.93	103.25	101.86	103.02	2,832,681	+1.17(+1.14%)
Aug 12, 2021	102.23	102.43	101.43	101.86	3,375,405	-0.86(-0.84%)
Aug 11, 2021	103.20	103.22	101.69	102.72	3,415,739	+0.57(+0.56%)
Aug 10, 2021	102.83	103.32	101.95	102.14	2,962,619	-0.38(-0.37%)
Aug 09, 2021	102.84	103.07	101.77	102.52	2,587,006	-0.05(-0.04%)
Aug 06, 2021	103.78	104.19	101.63	102.56	5,228,845	-1.27(-1.22%)
Aug 05, 2021	105.20	105.58	103.22	103.83	3,652,422	-0.94(-0.90%)
Aug 04, 2021	103.23	104.97	102.81	104.77	2,487,787	+1.43(+1.38%)
Aug 03, 2021	103.75	104.03	102.26	103.34	2,991,006	-0.03(-0.03%)
Aug 02, 2021	104.19	104.91	103.31	103.37	2,727,637	-0.07(-0.07%)
Jul 30, 2021	103.74	104.15	103.00	103.44	3,306,802	-0.66(-0.63%)
Jul 29, 2021	102.27	104.50	102.14	104.10	3,220,898	+2.09(+2.05%)
Jul 28, 2021	101.82	102.54	100.23	102.01	3,659,368	+0.13(+0.13%)
Jul 27, 2021	100.72	102.12	100.18	101.88	3,964,312	+0.82(+0.81%)
Jul 26, 2021	99.01	101.21	99.01	101.06	3,885,447	+1.77(+1.79%)
Jul 23, 2021	99.82	100.92	98.45	99.28	4,468,667	+1.04(+1.06%)
Jul 22, 2021	96.61	99.03	95.82	98.24	6,292,831	+3.87(+4.10%)
Jul 21, 2021	93.00	94.68	92.88	94.37	4,054,187	+1.74(+1.88%)
Jul 20, 2021	89.39	93.18	89.20	92.63	4,782,361	+3.67(+4.12%)
Jul 19, 2021	89.70	89.87	88.57	88.96	3,520,230	-2.20(-2.42%)
Jul 16, 2021	90.93	92.09	90.73	91.16	3,901,222	-0.27(-0.29%)
Jul 15, 2021	90.11	91.78	89.38	91.43	5,216,239	+3.43(+3.90%)
Jul 14, 2021	89.43	89.83	87.88	88.00	2,497,475	-1.05(-1.18%)
Jul 13, 2021	91.11	91.21	88.95	89.05	2,722,775	-1.87(-2.06%)
Jul 12, 2021	89.53	90.97	89.03	90.92	4,450,004	+1.96(+2.21%)
Jul 09, 2021	87.86	88.97	87.57	88.96	2,324,684	+1.31(+1.50%)
Jul 08, 2021	86.92	88.83	86.12	87.65	3,722,662	-0.55(-0.63%)
Jul 07, 2021	87.02	88.35	86.90	88.20	3,192,528	+1.20(+1.37%)
Jul 06, 2021	87.19	87.36	86.12	87.01	3,576,718	-0.10(-0.11%)
Jul 02, 2021	87.14	87.41	86.52	87.11	2,336,635	+0.48(+0.56%)
Jul 01, 2021	86.66	87.12	86.33	86.62	3,626,696	-0.03(-0.03%)
Jun 30, 2021	87.89	88.27	86.32	86.65	4,863,583	-1.61(-1.83%)
Jun 29, 2021	88.60	88.89	87.67	88.27	3,015,635	-0.27(-0.30%)
Jun 28, 2021	88.00	89.37	87.57	88.53	3,320,361	+0.62(+0.71%)
Jun 25, 2021	88.98	89.82	86.63	87.91	42,593,856	-0.95(-1.07%)
Jun 24, 2021	89.43	89.87	88.59	88.86	7,226,876	+0.04(+0.04%)
Jun 23, 2021	88.13	89.21	88.07	88.83	4,741,572	+1.04(+1.19%)
Jun 22, 2021	87.69	88.62	87.34	87.78	5,082,167	+0.09(+0.10%)
Jun 21, 2021	86.52	87.87	86.31	87.69	5,404,356	+1.72(+2.00%)
Jun 18, 2021	85.77	86.95	85.25	85.97	7,117,379	-0.67(-0.77%)
Jun 17, 2021	87.83	88.88	85.89	86.64	6,351,381	-1.20(-1.37%)
Jun 16, 2021	86.92	88.66	86.88	87.85	5,138,078	+1.03(+1.19%)
Jun 15, 2021	85.67	87.13	85.24	86.81	4,289,606	+1.53(+1.79%)
Jun 14, 2021	85.29	86.07	85.15	85.29	3,645,488	+0.18(+0.21%)
Jun 11, 2021	83.86	85.13	83.64	85.11	3,795,833	+1.56(+1.87%)
Jun 10, 2021	84.44	84.90	83.52	83.55	4,538,228	-0.48(-0.57%)
Jun 09, 2021	84.31	84.89	84.03	84.03	2,756,240	-0.37(-0.43%)
Jun 08, 2021	84.51	84.74	83.89	84.39	3,022,291	+0.19(+0.22%)
Jun 07, 2021	83.77	84.80	83.67	84.21	4,640,378	+1.07(+1.29%)
Jun 04, 2021	82.96	83.23	82.43	83.14	2,592,700	+0.78(+0.95%)
Jun 03, 2021	82.00	82.65	81.52	82.35	3,197,643	+0.08(+0.10%)
Jun 02, 2021	82.41	82.85	81.83	82.27	2,715,270	-0.17(-0.21%)
Jun 01, 2021	83.72	83.98	82.16	82.44	3,099,627	-0.22(-0.27%)
May 28, 2021	82.59	82.96	81.96	82.66	2,265,838	+0.46(+0.56%)
May 27, 2021	82.17	82.67	81.27	82.20	5,033,031	+0.03(+0.03%)
May 26, 2021	81.35	82.38	81.25	82.17	3,372,216	+0.99(+1.22%)
May 25, 2021	82.05	82.46	81.14	81.18	4,416,366	-0.19(-0.23%)
May 24, 2021	81.91	81.92	80.97	81.37	2,954,638	+0.43(+0.53%)
May 21, 2021	79.79	81.77	79.68	80.94	4,061,886	+1.42(+1.78%)
May 20, 2021	78.50	80.05	78.26	79.52	4,812,271	+1.42(+1.82%)
May 19, 2021	77.28	78.17	76.48	78.11	3,326,560	-0.47(-0.60%)
May 18, 2021	78.59	80.01	78.44	78.58	3,414,760	+0.28(+0.35%)
May 17, 2021	78.03	78.32	77.61	78.30	3,209,201	+0.27(+0.34%)
May 14, 2021	76.40	78.36	76.40	78.03	3,172,216	+1.85(+2.42%)
May 13, 2021	75.61	76.75	75.44	76.19	3,561,958	+0.99(+1.32%)
May 12, 2021	78.07	78.66	74.71	75.20	5,993,364	-3.15(-4.02%)
May 11, 2021	77.45	78.80	76.96	78.35	5,248,439	-0.70(-0.88%)
May 10, 2021	81.02	81.54	79.02	79.04	3,454,766	-1.28(-1.59%)
May 07, 2021	78.94	80.80	78.79	80.32	4,883,814	+1.53(+1.94%)
May 06, 2021	78.69	79.18	77.78	78.79	2,748,403	+0.23(+0.30%)
May 05, 2021	79.05	79.28	78.38	78.56	3,995,242	-0.23(-0.29%)
May 04, 2021	78.61	79.26	78.09	78.79	3,408,921	-0.13(-0.17%)
May 03, 2021	79.10	79.32	78.74	78.93	2,574,358	-0.01(-0.01%)
Apr 30, 2021	78.68	79.55	78.24	78.94	5,024,085	-0.17(-0.21%)
Apr 29, 2021	79.55	79.92	78.19	79.10	3,482,565	+0.42(+0.53%)
Apr 28, 2021	78.04	78.96	77.88	78.69	5,821,603	+0.39(+0.50%)
Apr 27, 2021	76.94	78.46	76.89	78.30	3,594,177	+1.33(+1.72%)
Apr 26, 2021	77.24	77.68	76.47	76.97	5,707,022	-0.11(-0.15%)
Apr 23, 2021	73.49	77.27	73.49	77.09	6,374,721	+3.77(+5.14%)
Apr 22, 2021	73.50	74.66	72.18	73.32	6,903,576	+2.34(+3.30%)
Apr 21, 2021	70.38	71.17	70.27	70.98	4,871,748	+0.72(+1.02%)
Apr 20, 2021	69.99	70.71	69.67	70.27	2,988,488	+0.18(+0.25%)
Apr 19, 2021	70.12	70.41	69.78	70.09	2,744,014	+0.02(+0.03%)
Apr 16, 2021	70.12	70.46	69.64	70.07	3,423,430	-0.33(-0.46%)
Apr 15, 2021	69.78	70.89	69.26	70.40	4,856,383	+1.46(+2.12%)
Apr 14, 2021	69.28	70.38	68.92	68.94	3,062,397	-0.34(-0.50%)
Apr 13, 2021	68.41	69.57	67.98	69.28	2,399,742	+0.90(+1.32%)
Apr 12, 2021	67.42	68.39	66.96	68.38	2,102,927	+0.42(+0.61%)
Apr 09, 2021	67.84	67.99	67.24	67.97	1,810,261	+0.13(+0.20%)
Apr 08, 2021	66.86	67.90	66.82	67.84	2,816,218	+1.34(+2.02%)
Apr 07, 2021	65.96	66.70	65.66	66.49	2,503,450	+0.54(+0.82%)
Apr 06, 2021	66.11	66.24	65.72	65.95	2,097,691	-0.34(-0.51%)
Apr 05, 2021	67.16	67.16	66.19	66.29	1,797,546	-0.17(-0.25%)
Apr 01, 2021	66.55	66.77	65.97	66.46	1,891,722	+0.58(+0.89%)
Mar 31, 2021	65.79	66.48	65.67	65.87	2,886,796	+0.25(+0.38%)
Mar 30, 2021	65.40	65.83	65.24	65.63	1,868,763	-0.03(-0.04%)
Mar 29, 2021	65.40	66.37	65.40	65.65	2,523,633	-0.03(-0.04%)
Mar 26, 2021	64.72	65.69	64.03	65.68	2,742,658	+1.17(+1.81%)
Mar 25, 2021	63.64	64.51	63.12	64.51	2,371,972	+0.74(+1.16%)
Mar 24, 2021	65.05	65.53	63.74	63.77	2,606,262	-0.92(-1.42%)
Mar 23, 2021	64.97	65.51	64.32	64.69	1,690,334	-0.32(-0.49%)
Mar 22, 2021	64.16	65.50	63.88	65.01	3,111,061	+0.95(+1.49%)
Mar 19, 2021	63.50	64.39	63.05	64.05	3,069,184	-0.50(-0.77%)
Mar 18, 2021	67.07	67.16	64.43	64.55	2,864,938	-2.70(-4.02%)
Mar 17, 2021	66.02	67.26	65.33	67.25	3,255,026	+1.08(+1.63%)
Mar 16, 2021	66.39	67.39	65.43	66.17	4,998,266	-0.05(-0.08%)
Mar 15, 2021	66.41	66.78	64.45	66.23	4,206,274	+0.08(+0.12%)
Mar 12, 2021	65.40	66.53	64.57	66.15	3,897,039	+0.73(+1.12%)
Mar 11, 2021	62.75	65.63	62.66	65.41	5,230,111	+2.87(+4.59%)
Mar 10, 2021	62.06	62.82	61.68	62.54	3,533,035	+1.25(+2.03%)
Mar 09, 2021	60.25	62.74	59.93	61.30	4,503,871	+1.61(+2.70%)
Mar 08, 2021	58.64	61.27	58.12	59.69	5,156,170	+1.33(+2.29%)
Mar 05, 2021	59.31	59.58	56.31	58.35	7,117,154	-0.94(-1.58%)
Mar 04, 2021	61.30	62.01	58.94	59.29	4,986,031	-2.22(-3.61%)
Mar 03, 2021	62.20	62.20	61.10	61.51	2,258,290	-0.33(-0.53%)
Mar 02, 2021	62.67	62.72	61.83	61.83	2,612,504	-0.68(-1.09%)
Mar 01, 2021	62.09	62.74	61.48	62.51	2,956,221	+1.33(+2.17%)
Feb 26, 2021	60.86	61.85	60.08	61.19	3,868,980	+0.72(+1.20%)
Feb 25, 2021	61.77	61.97	60.25	60.46	2,484,285	-1.28(-2.08%)
Feb 24, 2021	61.46	61.98	60.79	61.75	2,247,567	+0.50(+0.81%)
Feb 23, 2021	61.29	61.42	60.17	61.25	2,654,909	-0.19(-0.32%)
Feb 22, 2021	62.06	62.06	61.00	61.45	2,384,276	-0.40(-0.64%)
Feb 19, 2021	61.75	62.09	61.45	61.84	2,100,468	+0.26(+0.42%)
Feb 18, 2021	60.99	61.85	60.81	61.59	1,916,341	-0.18(-0.29%)
Feb 17, 2021	62.24	62.28	61.47	61.76	2,055,404	-0.41(-0.65%)
Feb 16, 2021	62.84	62.86	61.97	62.17	3,545,100	+0.11(+0.19%)
Feb 12, 2021	62.31	62.75	62.03	62.06	1,908,694	-0.40(-0.64%)
Feb 11, 2021	63.26	63.73	61.75	62.45	2,708,539	-0.18(-0.28%)
Feb 10, 2021	63.18	63.54	62.37	62.63	2,053,011	-0.03(-0.04%)
Feb 09, 2021	61.96	63.32	61.95	62.66	4,377,142	+0.30(+0.48%)
Feb 08, 2021	62.74	62.89	61.74	62.36	3,552,329	-0.26(-0.41%)
Feb 05, 2021	61.73	62.65	61.20	62.61	3,064,093	+0.72(+1.16%)
Feb 04, 2021	61.02	61.90	61.02	61.90	2,675,987	+0.91(+1.49%)
Feb 03, 2021	61.98	62.34	60.82	60.99	3,028,715	-0.91(-1.46%)
Feb 02, 2021	61.63	62.24	60.77	61.90	3,264,377	+1.45(+2.39%)
Feb 01, 2021	59.04	61.11	59.04	60.45	3,465,712	+1.87(+3.19%)
Jan 29, 2021	58.15	59.58	57.81	58.58	4,409,116	+0.12(+0.21%)
Jan 28, 2021	56.81	59.87	56.81	58.46	4,297,570	+1.65(+2.90%)
Jan 27, 2021	56.97	59.11	55.85	56.81	7,321,887	+0.23(+0.40%)
Jan 26, 2021	57.07	57.67	56.59	56.59	6,050,873	-0.07(-0.12%)
Jan 25, 2021	56.98	57.62	56.43	56.66	3,958,022	-0.04(-0.08%)
Jan 22, 2021	57.04	57.34	56.48	56.70	2,547,201	-0.58(-1.00%)
Jan 21, 2021	57.11	57.39	56.89	57.27	2,313,240	+0.41(+0.72%)
Jan 20, 2021	56.40	57.10	56.12	56.87	2,581,334	+0.71(+1.26%)
Jan 19, 2021	55.58	56.22	55.28	56.16	1,900,660	+0.92(+1.67%)
Jan 15, 2021	54.91	55.28	54.69	55.23	2,343,966	-0.13(-0.24%)
Jan 14, 2021	56.25	56.25	55.10	55.37	3,165,965	-0.41(-0.73%)
Jan 13, 2021	54.71	56.19	54.56	55.78	2,707,369	+1.21(+2.22%)
Jan 12, 2021	54.60	54.98	54.38	54.56	2,188,762	-0.10(-0.18%)
Jan 11, 2021	54.47	55.04	54.21	54.66	1,937,268	-0.18(-0.33%)
Jan 08, 2021	55.58	55.82	54.07	54.84	2,748,715	-0.29(-0.52%)
Jan 07, 2021	54.50	55.38	54.35	55.13	2,716,292	+1.37(+2.55%)
Jan 06, 2021	54.34	54.73	53.42	53.76	5,838,608	-1.00(-1.83%)
Jan 05, 2021	54.39	55.19	54.28	54.76	3,163,918	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.