Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.37	24.92	24.37	24.77	674,897	+0.20(+0.81%)
Dec 30, 2021	24.60	25.14	24.55	24.57	917,629	-0.07(-0.28%)
Dec 29, 2021	24.57	24.88	24.49	24.64	633,115	-0.03(-0.12%)
Dec 28, 2021	24.61	24.92	24.50	24.67	785,762	+0.07(+0.28%)
Dec 27, 2021	24.35	24.62	24.09	24.60	793,158	+0.07(+0.29%)
Dec 23, 2021	24.63	24.95	24.47	24.53	654,274	-0.10(-0.41%)
Dec 22, 2021	24.36	24.81	24.08	24.63	692,991	+0.35(+1.44%)
Dec 21, 2021	23.89	24.49	23.75	24.28	877,165	+0.73(+3.10%)
Dec 20, 2021	23.51	23.70	22.88	23.55	1,605,826	-0.78(-3.21%)
Dec 17, 2021	23.66	24.43	23.27	24.33	3,320,389	+0.51(+2.14%)
Dec 16, 2021	24.61	24.74	23.62	23.82	1,576,469	-0.55(-2.26%)
Dec 15, 2021	24.74	24.84	23.52	24.37	1,624,183	-0.06(-0.25%)
Dec 14, 2021	24.80	25.68	24.16	24.43	4,168,688	+0.93(+3.96%)
Dec 13, 2021	24.00	24.07	23.23	23.50	1,830,982	-0.56(-2.33%)
Dec 10, 2021	24.17	24.28	23.74	24.06	1,125,111	+0.05(+0.21%)
Dec 09, 2021	24.26	24.26	23.72	24.01	1,167,669	-0.24(-0.99%)
Dec 08, 2021	23.76	24.33	23.44	24.25	1,761,444	+0.58(+2.45%)
Dec 07, 2021	23.82	24.34	23.58	23.67	1,923,494	+0.34(+1.46%)
Dec 06, 2021	22.78	23.95	22.30	23.33	1,854,925	+0.88(+3.92%)
Dec 03, 2021	23.08	23.26	22.12	22.45	1,436,935	-0.52(-2.26%)
Dec 02, 2021	21.97	23.31	21.42	22.97	1,994,534	+1.39(+6.44%)
Dec 01, 2021	22.97	23.37	21.58	21.58	2,280,351	-0.53(-2.40%)
Nov 30, 2021	22.06	22.64	21.26	22.11	2,765,588	-0.16(-0.72%)
Nov 29, 2021	22.58	22.74	21.71	22.27	1,244,285	+0.21(+0.95%)
Nov 26, 2021	22.14	22.24	21.48	22.06	1,348,563	-1.22(-5.24%)
Nov 24, 2021	23.07	23.70	22.82	23.28	1,053,575	+0.06(+0.26%)
Nov 23, 2021	22.98	23.41	22.68	23.22	1,117,109	+0.32(+1.40%)
Nov 22, 2021	22.58	23.14	22.47	22.90	3,083,079	+0.52(+2.32%)
Nov 19, 2021	22.14	22.62	21.88	22.38	1,891,891	-0.14(-0.62%)
Nov 18, 2021	23.03	22.62	22.48	22.52	1,311,325	-0.50(-2.17%)
Nov 17, 2021	23.33	23.62	23.01	23.02	1,134,949	-0.46(-1.96%)
Nov 16, 2021	23.68	23.75	23.09	23.48	1,492,109	-0.15(-0.63%)
Nov 15, 2021	23.09	23.88	22.68	23.63	2,911,425	+1.30(+5.82%)
Nov 12, 2021	22.39	22.48	22.10	22.33	1,257,090	+0.08(+0.36%)
Nov 11, 2021	22.28	22.80	22.16	22.25	1,751,571	-0.03(-0.13%)
Nov 10, 2021	22.50			22.28	1,702,841	-0.45(-1.98%)
Nov 09, 2021	23.25	23.68	22.34	22.73	2,586,038	-0.42(-1.81%)
Nov 08, 2021	24.00	24.02	22.77	23.15	3,844,737	+0.06(+0.26%)
Nov 05, 2021	21.09	23.12	21.09	23.09	7,720,044	+2.80(+13.80%)
Nov 04, 2021	20.54	20.64	20.02	20.29	4,180,738	+0.47(+2.37%)
Nov 03, 2021	19.58	19.95	19.41	19.82	1,273,448	+0.24(+1.23%)
Nov 02, 2021	20.16	20.18	19.38	19.58	1,236,860	-0.46(-2.30%)
Nov 01, 2021	19.70	20.55	20.07	20.04	3,005,612	+0.60(+3.09%)
Oct 29, 2021	19.68	19.79	19.05	19.44	2,462,311	-0.37(-1.87%)
Oct 28, 2021	18.16	19.89	18.16	19.81	3,584,809	+1.65(+9.09%)
Oct 27, 2021	18.59	18.99	18.16	18.16	1,614,069	-0.59(-3.15%)
Oct 26, 2021	19.00			18.75	3,469,205	-0.08(-0.42%)
Oct 25, 2021	18.64	19.04	18.48	18.83	1,769,762	+0.30(+1.62%)
Oct 22, 2021	18.11	18.56	18.10	18.53	1,746,297	+0.16(+0.87%)
Oct 21, 2021	18.21	18.43	18.02	18.37	1,276,113	+0.06(+0.33%)
Oct 20, 2021	18.58	18.89	18.25	18.31	2,010,637	-0.27(-1.45%)
Oct 19, 2021	17.54	18.84	17.27	18.58	5,676,656	+1.18(+6.78%)
Oct 18, 2021	17.16	17.81	17.12	17.40	2,230,335	-0.02(-0.11%)
Oct 15, 2021	17.90	17.99	17.33	17.42	2,625,525	-0.10(-0.57%)
Oct 14, 2021	17.38	17.53	17.07	17.52	2,541,499	+0.22(+1.27%)
Oct 13, 2021	16.57	17.30	16.29	17.30	4,032,647	+0.80(+4.85%)
Oct 12, 2021	15.85	16.51	15.74	16.50	5,094,510	+0.60(+3.77%)
Oct 11, 2021	16.34	16.61	15.90	15.90	3,486,639	-0.41(-2.51%)
Oct 08, 2021	16.40	16.63	16.17	16.31	1,545,849	-0.13(-0.79%)
Oct 07, 2021	16.34	16.59	16.25	16.44	2,800,625	+0.22(+1.36%)
Oct 06, 2021	15.82	16.28	15.74	16.22	4,443,989	+0.12(+0.75%)
Oct 05, 2021	16.10	16.35	15.79	16.10	3,102,957	-0.03(-0.19%)
Oct 04, 2021	16.75	16.96	16.06	16.13	2,742,970	-0.62(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.