Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.21	61.37	61.13	61.22	26,183	+0.04(+0.06%)
Dec 30, 2021	61.51	61.55	61.18	61.18	26,392	-0.06(-0.11%)
Dec 29, 2021	61.26	61.44	61.18	61.24	72,026	+0.07(+0.11%)
Dec 28, 2021	61.18	61.29	61.06	61.18	150,834	+0.14(+0.23%)
Dec 27, 2021	60.39	61.06	60.39	61.04	45,680	+0.70(+1.16%)
Dec 23, 2021	60.45	60.47	60.27	60.34	21,232	+0.29(+0.48%)
Dec 22, 2021	59.63	60.07	59.55	60.05	53,041	+0.43(+0.73%)
Dec 21, 2021	59.28	59.67	59.28	59.62	21,289	+0.62(+1.05%)
Dec 20, 2021	59.12	59.12	58.46	59.00	48,132	-0.53(-0.89%)
Dec 17, 2021	60.10	60.10	59.47	59.53	31,500	-0.79(-1.30%)
Dec 16, 2021	60.39	60.67	60.17	60.31	83,786	+0.14(+0.23%)
Dec 15, 2021	59.53	60.17	59.36	60.17	165,005	+0.72(+1.21%)
Dec 14, 2021	59.73	59.73	59.32	59.45	19,713	-0.22(-0.36%)
Dec 13, 2021	59.81	59.97	59.64	59.67	27,521	-0.16(-0.27%)
Dec 10, 2021	59.47	59.86	59.47	59.83	36,494	+0.63(+1.06%)
Dec 09, 2021	59.22	59.42	59.14	59.20	61,985	-0.16(-0.26%)
Dec 08, 2021	59.38	59.40	59.10	59.36	46,268	+0.00(+0.01%)
Dec 07, 2021	59.23	59.47	59.22	59.35	24,191	+0.67(+1.15%)
Dec 06, 2021	58.34	58.94	58.34	58.68	16,892	+0.71(+1.23%)
Dec 03, 2021	58.28	58.30	57.63	57.97	19,524	-0.02(-0.03%)
Dec 02, 2021	57.22	58.22	57.22	57.99	28,750	+0.82(+1.43%)
Dec 01, 2021	58.13	58.67	57.15	57.17	36,588	-0.31(-0.53%)
Nov 30, 2021	58.19	58.20	57.40	57.48	36,098	-1.16(-1.98%)
Nov 29, 2021	58.89	58.89	58.43	58.64	22,325	+0.27(+0.47%)
Nov 26, 2021	58.65	58.65	58.19	58.36	42,435	-1.12(-1.89%)
Nov 24, 2021	59.44	59.49	59.34	59.48	27,498	+0.03(+0.06%)
Nov 23, 2021	59.32	59.54	59.18	59.45	95,071	+0.25(+0.41%)
Nov 22, 2021	59.15	59.66	59.14	59.21	23,433	+0.20(+0.33%)
Nov 19, 2021	59.18	59.18	58.97	59.01	16,374	-0.23(-0.38%)
Nov 18, 2021	59.34	59.24	59.24	59.23	48,850	-0.06(-0.10%)
Nov 17, 2021	59.48	59.48	59.19	59.30	19,407	-0.13(-0.21%)
Nov 16, 2021	59.45	59.63	59.42	59.42	20,212	+0.07(+0.12%)
Nov 15, 2021	59.60	59.60	59.33	59.35	27,790	+0.04(+0.07%)
Nov 12, 2021	59.32	59.38	59.10	59.31	29,560	+0.21(+0.36%)
Nov 11, 2021	59.10	59.17	59.06	59.10	241,060	+0.07(+0.12%)
Nov 10, 2021	59.10		58.96	59.03	19,464	-0.08(-0.14%)
Nov 09, 2021	59.19	59.19	59.00	59.11	18,440	-0.03(-0.05%)
Nov 08, 2021	59.41	59.41	58.99	59.14	16,578	-0.03(-0.05%)
Nov 05, 2021	59.24	59.43	59.10	59.17	14,001	+0.25(+0.42%)
Nov 04, 2021	59.14	59.14	58.71	58.92	20,136	-0.14(-0.24%)
Nov 03, 2021	58.69	59.09	58.69	59.06	24,230	+0.38(+0.65%)
Nov 02, 2021	58.41	58.77	58.41	58.68	15,930	+0.31(+0.53%)
Nov 01, 2021	58.47	58.29	58.23	58.37	16,472	+0.08(+0.14%)
Oct 29, 2021	58.11	58.31	58.11	58.29	35,626	+0.07(+0.12%)
Oct 28, 2021	57.91	58.25	57.91	58.22	33,117	+0.50(+0.86%)
Oct 27, 2021	58.26	58.26	57.72	57.72	247,896	-0.55(-0.94%)
Oct 26, 2021	58.44			58.27	17,685	+0.09(+0.15%)
Oct 25, 2021	58.21	58.30	58.04	58.18	35,535	+0.02(+0.04%)
Oct 22, 2021	58.12	58.25	57.97	58.16	20,209	+0.18(+0.31%)
Oct 21, 2021	57.98	57.98	57.78	57.98	35,085	+0.01(+0.02%)
Oct 20, 2021	57.64	58.03	57.64	57.96	19,270	+0.45(+0.79%)
Oct 19, 2021	57.32	57.51	57.32	57.51	22,202	+0.38(+0.67%)
Oct 18, 2021	57.02	57.22	57.02	57.13	32,198	-0.09(-0.15%)
Oct 15, 2021	57.25	57.36	57.16	57.21	13,540	+0.31(+0.54%)
Oct 14, 2021	56.51	56.91	56.38	56.91	19,293	+0.86(+1.54%)
Oct 13, 2021	56.01	56.09	55.50	56.04	90,424	+0.15(+0.26%)
Oct 12, 2021	56.04	56.20	55.78	55.90	22,732	-0.16(-0.28%)
Oct 11, 2021	56.47	56.65	56.05	56.05	24,767	-0.33(-0.59%)
Oct 08, 2021	56.58	56.58	56.37	56.38	85,114	-0.07(-0.13%)
Oct 07, 2021	56.38	56.80	56.38	56.46	13,681	+0.36(+0.64%)
Oct 06, 2021	55.51	56.09	55.25	56.09	11,916	+0.18(+0.33%)
Oct 05, 2021	55.62	56.10	55.50	55.91	20,270	+0.46(+0.83%)
Oct 04, 2021	55.75	55.94	55.22	55.45	57,197	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.