Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.96	25.15	24.90	25.02	2,964,431	+0.05(+0.22%)
Dec 30, 2021	25.19	25.24	24.85	24.97	2,762,587	-0.14(-0.54%)
Dec 29, 2021	24.87	25.10	24.73	25.10	3,555,121	+0.31(+1.24%)
Dec 28, 2021	24.54	24.80	24.54	24.80	1,838,939	+0.26(+1.07%)
Dec 27, 2021	24.34	24.57	24.29	24.53	3,504,950	+0.18(+0.74%)
Dec 23, 2021	24.46	24.55	24.32	24.35	2,331,651	-0.05(-0.19%)
Dec 22, 2021	24.26	24.45	24.21	24.40	2,064,896	+0.09(+0.37%)
Dec 21, 2021	24.65	24.74	24.26	24.31	4,019,438	-0.19(-0.78%)
Dec 20, 2021	24.14	24.53	24.03	24.50	4,744,991	+0.14(+0.56%)
Dec 17, 2021	24.26	24.52	24.23	24.36	8,022,178	-0.03(-0.11%)
Dec 16, 2021	24.13	24.57	24.11	24.39	5,816,675	+0.28(+1.17%)
Dec 15, 2021	23.84	24.13	23.72	24.11	4,113,554	+0.35(+1.49%)
Dec 14, 2021	23.84	23.99	23.69	23.75	4,896,773	-0.05(-0.23%)
Dec 13, 2021	23.54	23.91	23.48	23.81	3,701,620	+0.31(+1.31%)
Dec 10, 2021	23.55	23.61	23.38	23.50	4,307,827	+0.07(+0.31%)
Dec 09, 2021	23.44	23.56	23.28	23.43	4,480,023	+0.04(+0.16%)
Dec 08, 2021	23.46	23.57	23.36	23.39	6,589,192	-0.02(-0.08%)
Dec 07, 2021	23.24	23.56	23.13	23.41	5,157,475	+0.14(+0.58%)
Dec 06, 2021	22.94	23.40	22.88	23.27	3,977,147	+0.53(+2.31%)
Dec 03, 2021	22.63	22.80	22.45	22.75	5,219,024	+0.25(+1.13%)
Dec 02, 2021	22.20	22.69	22.14	22.49	6,137,681	+0.38(+1.72%)
Dec 01, 2021	22.44	22.78	22.10	22.11	6,413,470	-0.10(-0.45%)
Nov 30, 2021	22.72	22.75	22.20	22.21	6,635,465	-0.67(-2.93%)
Nov 29, 2021	22.78	22.96	22.48	22.88	5,472,204	+0.24(+1.04%)
Nov 26, 2021	22.87	22.97	22.60	22.65	1,893,852	-0.44(-1.88%)
Nov 24, 2021	23.18	23.22	23.03	23.08	2,525,757	-0.06(-0.27%)
Nov 23, 2021	23.17	23.44	23.03	23.15	2,975,983	+0.06(+0.27%)
Nov 22, 2021	22.88	23.19	22.74	23.08	6,719,310	+0.23(+0.99%)
Nov 19, 2021	22.73	22.88	22.61	22.86	11,182,076	+0.09(+0.40%)
Nov 18, 2021	22.94	22.79	22.70	22.77	2,652,490	-0.15(-0.67%)
Nov 17, 2021	22.79	22.95	22.76	22.92	4,557,273	+0.01(+0.04%)
Nov 16, 2021	23.25	23.27	22.89	22.91	2,565,099	-0.24(-1.02%)
Nov 15, 2021	22.90	23.17	22.82	23.15	4,011,924	+0.42(+1.83%)
Nov 12, 2021	22.70	22.85	22.64	22.73	4,947,223	-0.01(-0.04%)
Nov 11, 2021	22.93	22.93	22.60	22.74	3,033,145	-0.20(-0.87%)
Nov 10, 2021	22.78			22.94	3,859,129	+0.25(+1.12%)
Nov 09, 2021	22.77	22.85	22.64	22.68	6,713,510	-0.04(-0.16%)
Nov 08, 2021	22.98	23.00	22.53	22.72	3,789,512	-0.22(-0.95%)
Nov 05, 2021	22.87	23.07	22.87	22.94	5,309,237	+0.22(+0.96%)
Nov 04, 2021	22.98	22.99	22.45	22.72	6,396,611	-0.20(-0.87%)
Nov 03, 2021	22.58	23.21	22.50	22.92	7,362,949	+0.50(+2.22%)
Nov 02, 2021	22.59	22.60	22.31	22.42	4,709,356	-0.08(-0.36%)
Nov 01, 2021	22.34	22.57	22.42	22.50	3,329,458	+0.14(+0.65%)
Oct 29, 2021	22.29	22.48	22.24	22.36	3,855,588	-0.01(-0.04%)
Oct 28, 2021	22.36	22.39	22.25	22.37	3,433,989	+0.05(+0.24%)
Oct 27, 2021	22.46	22.49	22.25	22.31	3,262,862	-0.11(-0.48%)
Oct 26, 2021	22.46			22.42	3,563,283	-0.01(-0.04%)
Oct 25, 2021	22.46	22.54	22.30	22.43	2,486,579	-0.07(-0.32%)
Oct 22, 2021	22.38	22.58	22.34	22.50	3,506,733	+0.13(+0.60%)
Oct 21, 2021	22.37	22.46	22.30	22.37	4,400,322	-0.01(-0.04%)
Oct 20, 2021	22.21	22.49	22.18	22.38	3,312,949	+0.24(+1.10%)
Oct 19, 2021	22.11	22.15	21.98	22.13	2,294,701	+0.12(+0.53%)
Oct 18, 2021	22.24	22.26	21.95	22.02	3,405,970	-0.33(-1.49%)
Oct 15, 2021	22.37	22.46	22.23	22.35	3,330,394	-0.02(-0.08%)
Oct 14, 2021	22.24	22.51	22.21	22.37	5,046,660	+0.19(+0.85%)
Oct 13, 2021	22.10	22.28	22.01	22.18	5,334,914	+0.30(+1.35%)
Oct 12, 2021	21.83	22.02	21.77	21.88	4,358,100	+0.02(+0.08%)
Oct 11, 2021	21.95	22.03	21.80	21.86	2,431,874	-0.08(-0.37%)
Oct 08, 2021	22.02	22.12	21.93	21.95	2,985,393	-0.12(-0.53%)
Oct 07, 2021	22.16	22.30	22.01	22.06	3,814,603	-0.08(-0.36%)
Oct 06, 2021	21.79	22.18	21.58	22.14	3,701,497	+0.23(+1.07%)
Oct 05, 2021	22.07	22.12	21.79	21.91	5,299,558	-0.18(-0.81%)
Oct 04, 2021	21.86	22.21	21.80	22.09	5,622,668	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.