Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.99	100.28	98.74	99.79	1,356,450	+1.05(+1.06%)
Dec 30, 2021	98.54	98.92	97.68	98.74	1,131,324	+0.43(+0.44%)
Dec 29, 2021	97.78	98.57	97.61	98.31	936,738	+0.78(+0.80%)
Dec 28, 2021	97.84	98.11	97.31	97.54	960,940	-0.18(-0.18%)
Dec 27, 2021	96.98	97.71	96.75	97.71	692,680	+0.81(+0.83%)
Dec 23, 2021	96.98	97.69	96.78	96.90	728,927	+0.13(+0.13%)
Dec 22, 2021	95.90	96.94	95.65	96.78	1,072,817	+0.97(+1.02%)
Dec 21, 2021	95.84	96.20	94.22	95.80	1,969,647	-0.43(-0.45%)
Dec 20, 2021	95.42	96.55	94.86	96.23	1,813,063	+0.73(+0.76%)
Dec 17, 2021	98.82	99.57	94.97	95.50	4,929,969	-3.36(-3.40%)
Dec 16, 2021	96.36	99.02	96.03	98.86	1,801,197	+2.38(+2.46%)
Dec 15, 2021	95.45	97.44	95.45	96.48	2,264,263	+1.16(+1.22%)
Dec 14, 2021	95.30	95.62	94.52	95.33	1,515,268	+0.15(+0.15%)
Dec 13, 2021	93.12	95.52	92.64	95.18	1,647,201	+2.05(+2.21%)
Dec 10, 2021	93.12	93.53	92.78	93.12	1,427,686	+0.11(+0.12%)
Dec 09, 2021	92.75	93.72	92.17	93.02	1,344,963	+0.53(+0.57%)
Dec 08, 2021	90.48	92.93	90.33	92.49	2,413,058	+2.01(+2.22%)
Dec 07, 2021	91.34	92.18	90.15	90.49	1,606,571	-1.18(-1.29%)
Dec 06, 2021	89.89	91.88	89.82	91.66	2,401,232	+1.77(+1.97%)
Dec 03, 2021	89.40	89.95	89.06	89.89	1,379,121	+1.24(+1.39%)
Dec 02, 2021	88.55	89.61	88.25	88.66	1,801,955	+0.37(+0.42%)
Dec 01, 2021	87.58	89.92	87.36	88.29	3,011,825	+1.27(+1.45%)
Nov 30, 2021	90.47	90.89	86.59	87.02	3,910,671	-4.25(-4.66%)
Nov 29, 2021	91.41	91.88	90.48	91.28	1,160,560	+0.40(+0.44%)
Nov 26, 2021	91.02	92.25	90.82	90.88	679,762	-0.04(-0.04%)
Nov 24, 2021	91.34	91.57	90.33	90.91	827,477	-0.73(-0.80%)
Nov 23, 2021	91.28	92.10	90.94	91.65	1,096,726	+0.37(+0.41%)
Nov 22, 2021	89.80	91.96	89.50	91.28	1,347,374	+1.48(+1.65%)
Nov 19, 2021	89.56	90.60	89.36	89.80	1,765,872	+0.98(+1.11%)
Nov 18, 2021	89.07	88.83	88.25	88.81	954,910	-0.26(-0.30%)
Nov 17, 2021	88.72	89.20	88.46	89.07	800,683	+0.38(+0.43%)
Nov 16, 2021	88.86	89.32	88.42	88.70	688,248	-0.06(-0.07%)
Nov 15, 2021	87.66	88.97	87.44	88.75	888,150	+1.21(+1.38%)
Nov 12, 2021	87.96	88.22	87.41	87.55	754,315	-0.11(-0.13%)
Nov 11, 2021	87.53	87.76	87.23	87.66	582,248	-0.11(-0.12%)
Nov 10, 2021	87.33			87.77	899,813	+0.72(+0.83%)
Nov 09, 2021	85.98	87.10	85.56	87.05	1,010,657	+1.19(+1.39%)
Nov 08, 2021	86.06	86.19	84.52	85.85	1,299,710	-0.34(-0.39%)
Nov 05, 2021	86.89	87.10	86.02	86.19	985,425	-0.55(-0.64%)
Nov 04, 2021	86.17	86.75	85.64	86.75	849,901	+0.43(+0.49%)
Nov 03, 2021	86.40	86.85	85.52	86.32	990,218	-0.16(-0.18%)
Nov 02, 2021	85.34	86.85	84.95	86.48	1,280,234	+1.39(+1.63%)
Nov 01, 2021	85.31	85.51	84.36	85.09	1,544,966	+0.27(+0.32%)
Oct 29, 2021	83.87	85.82	83.69	84.82	2,856,837	+2.01(+2.43%)
Oct 28, 2021	81.63	83.24	81.40	82.81	2,386,735	+1.17(+1.44%)
Oct 27, 2021	82.31	82.64	81.34	81.63	1,157,976	-0.50(-0.61%)
Oct 26, 2021	81.28	82.30		82.14	783,578	+0.82(+1.00%)
Oct 25, 2021	81.78	81.80	80.29	81.32	1,370,891	-0.89(-1.09%)
Oct 22, 2021	81.46	82.44	81.44	82.21	939,053	+0.85(+1.05%)
Oct 21, 2021	81.77	81.94	81.19	81.36	945,646	+0.19(+0.24%)
Oct 20, 2021	81.10	82.32	80.86	81.17	1,334,304	+0.26(+0.32%)
Oct 19, 2021	80.19	80.92	78.91	80.90	1,672,123	+0.40(+0.49%)
Oct 18, 2021	80.83	81.07	80.35	80.51	1,283,762	-0.51(-0.64%)
Oct 15, 2021	81.08	81.52	80.52	81.02	871,559	+0.08(+0.10%)
Oct 14, 2021	80.91	81.19	80.66	80.94	641,876	+0.24(+0.30%)
Oct 13, 2021	80.05	80.75	79.88	80.70	868,100	+0.54(+0.68%)
Oct 12, 2021	80.31	81.09	79.90	80.16	827,492	-0.43(-0.53%)
Oct 11, 2021	80.72	80.93	80.30	80.58	585,636	-0.15(-0.18%)
Oct 08, 2021	80.53	80.99	80.18	80.73	888,710	+0.17(+0.20%)
Oct 07, 2021	80.49	81.27	80.49	80.56	1,058,195	+0.24(+0.30%)
Oct 06, 2021	78.76	80.48	78.41	80.32	1,203,701	+1.49(+1.88%)
Oct 05, 2021	79.26	79.53	78.71	78.84	1,154,612	-0.51(-0.65%)
Oct 04, 2021	80.03	80.68	79.16	79.35	1,470,927	-0.50(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.