Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.08	42.72	41.97	42.59	193,670	+0.46(+1.10%)
Dec 30, 2021	42.64	42.67	42.07	42.12	151,896	-0.41(-0.97%)
Dec 29, 2021	42.23	42.59	42.01	42.54	270,736	+0.32(+0.77%)
Dec 28, 2021	42.13	42.54	42.03	42.21	198,154	+0.05(+0.12%)
Dec 27, 2021	41.69	42.18	41.01	42.16	304,043	+0.53(+1.27%)
Dec 23, 2021	41.93	42.13	41.57	41.63	259,138	+0.09(+0.21%)
Dec 22, 2021	40.86	41.56	40.47	41.54	329,630	+0.59(+1.44%)
Dec 21, 2021	39.95	41.00	39.90	40.95	287,885	+1.23(+3.09%)
Dec 20, 2021	40.68	41.04	39.22	39.73	357,735	-1.54(-3.74%)
Dec 17, 2021	41.73	42.00	40.66	41.27	1,423,189	-0.60(-1.43%)
Dec 16, 2021	43.00	43.13	41.72	41.87	368,183	-1.00(-2.34%)
Dec 15, 2021	42.31	42.87	41.66	42.87	459,353	+0.84(+2.01%)
Dec 14, 2021	42.65	43.06	41.90	42.03	371,712	-0.67(-1.57%)
Dec 13, 2021	43.19	43.46	42.53	42.69	211,851	-0.65(-1.50%)
Dec 10, 2021	43.30	43.51	42.97	43.34	236,545	+0.27(+0.62%)
Dec 09, 2021	43.58	43.88	43.05	43.08	248,973	-0.80(-1.81%)
Dec 08, 2021	43.97	44.14	43.50	43.87	264,524	+0.03(+0.07%)
Dec 07, 2021	44.45	44.48	43.61	43.84	328,969	-0.28(-0.62%)
Dec 06, 2021	43.61	44.63	43.61	44.12	262,174	+0.89(+2.07%)
Dec 03, 2021	43.77	43.95	42.89	43.22	257,489	-0.27(-0.61%)
Dec 02, 2021	42.59	43.84	42.43	43.49	226,394	+1.22(+2.88%)
Dec 01, 2021	42.84	43.26	42.24	42.27	440,015	+0.58(+1.39%)
Nov 30, 2021	42.46	42.79	41.51	41.69	333,589	-1.05(-2.46%)
Nov 29, 2021	44.07	44.17	42.64	42.74	298,226	-0.70(-1.61%)
Nov 26, 2021	43.79	44.19	42.53	43.44	138,999	-1.54(-3.43%)
Nov 24, 2021	45.44	45.60	44.87	44.98	161,373	-0.55(-1.21%)
Nov 23, 2021	45.75	46.25	45.32	45.53	225,897	-0.16(-0.34%)
Nov 22, 2021	45.03	46.34	44.75	45.69	311,107	+1.06(+2.38%)
Nov 19, 2021	44.94	45.42	44.52	44.63	366,025	-0.61(-1.35%)
Nov 18, 2021	46.18	45.26	44.99	45.24	367,011	-1.05(-2.27%)
Nov 17, 2021	46.70	46.87	45.93	46.29	427,262	-0.59(-1.26%)
Nov 16, 2021	47.01	47.20	46.68	46.88	248,561	-0.17(-0.35%)
Nov 15, 2021	47.72	47.94	46.77	47.05	231,198	-0.10(-0.21%)
Nov 12, 2021	47.18	47.55	46.89	47.14	146,893	+0.09(+0.19%)
Nov 11, 2021	46.36	47.18	45.78	47.06	246,199	+0.77(+1.65%)
Nov 10, 2021	46.33			46.29	206,596	-0.12(-0.25%)
Nov 09, 2021	44.14	47.58	43.74	46.41	372,820	+1.29(+2.87%)
Nov 08, 2021	46.02	46.48	44.99	45.11	300,814	-0.29(-0.65%)
Nov 05, 2021	44.56	45.89	44.53	45.41	205,239	+1.39(+3.16%)
Nov 04, 2021	43.09	44.03	42.67	44.02	257,037	+1.19(+2.77%)
Nov 03, 2021	42.57	43.10	41.98	42.83	237,529	+0.25(+0.58%)
Nov 02, 2021	43.20	43.20	42.48	42.58	151,653	-0.57(-1.32%)
Nov 01, 2021	42.12	43.20	41.98	43.15	198,605	+1.17(+2.78%)
Oct 29, 2021	41.81	42.41	41.81	41.98	199,447	+0.13(+0.30%)
Oct 28, 2021	41.05	42.06	41.01	41.86	112,844	+0.94(+2.30%)
Oct 27, 2021	41.51	41.76	40.92	40.92	158,933	-0.61(-1.46%)
Oct 26, 2021	41.99		41.46	41.52	175,569	-0.27(-0.66%)
Oct 25, 2021	41.33	41.89	41.19	41.80	103,104	+0.50(+1.21%)
Oct 22, 2021	41.13	41.61	41.04	41.30	104,479	+0.16(+0.38%)
Oct 21, 2021	40.81	41.41	40.75	41.14	135,067	+0.32(+0.79%)
Oct 20, 2021	40.31	40.84	40.13	40.82	105,918	+0.64(+1.59%)
Oct 19, 2021	40.46	40.46	40.12	40.18	64,029	+0.05(+0.12%)
Oct 18, 2021	40.35	40.79	39.96	40.13	182,630	-0.43(-1.06%)
Oct 15, 2021	41.19	41.19	40.55	40.56	212,162	-0.14(-0.34%)
Oct 14, 2021	40.29	40.77	40.07	40.70	99,652	+0.82(+2.07%)
Oct 13, 2021	40.34	40.58	39.67	39.88	147,589	-0.51(-1.26%)
Oct 12, 2021	40.28	40.47	39.95	40.39	105,903	+0.32(+0.81%)
Oct 11, 2021	39.98	40.52	39.92	40.06	99,819	+0.08(+0.20%)
Oct 08, 2021	40.17	40.17	39.63	39.98	120,404	-0.13(-0.32%)
Oct 07, 2021	39.60	40.52	39.60	40.11	148,733	+0.78(+2.00%)
Oct 06, 2021	39.49	39.61	38.53	39.33	146,896	-0.52(-1.30%)
Oct 05, 2021	39.69	40.13	38.92	39.85	186,732	+0.25(+0.62%)
Oct 04, 2021	38.62	39.81	38.62	39.60	304,649	+0.92(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.