Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.39	22.96	22.22	22.79	69,581	+0.34(+1.51%)
Dec 30, 2021	22.35	22.98	22.31	22.46	49,691	-0.04(-0.17%)
Dec 29, 2021	22.26	22.75	22.18	22.49	38,481	+0.45(+2.02%)
Dec 28, 2021	22.06	22.63	21.84	22.05	57,138	-0.15(-0.66%)
Dec 27, 2021	22.08	22.46	21.60	22.19	44,158	+0.26(+1.19%)
Dec 23, 2021	21.83	22.31	21.73	21.93	45,740	+0.05(+0.22%)
Dec 22, 2021	22.25	22.35	21.53	21.88	73,338	-0.26(-1.18%)
Dec 21, 2021	21.79	22.77	21.79	22.14	85,512	+0.60(+2.79%)
Dec 20, 2021	23.86	24.25	21.11	21.54	195,362	-2.98(-12.14%)
Dec 17, 2021	21.72	25.25	20.95	24.52	631,766	+2.50(+11.37%)
Dec 16, 2021	21.45	22.53	21.45	22.02	79,183	+0.77(+3.61%)
Dec 15, 2021	21.19	21.34	20.54	21.25	70,103	-0.09(-0.41%)
Dec 14, 2021	21.10	22.03	21.04	21.34	94,387	+0.16(+0.73%)
Dec 13, 2021	21.38	21.38	20.84	21.18	102,386	-0.36(-1.67%)
Dec 10, 2021	21.80	21.80	21.17	21.54	122,142	-0.12(-0.54%)
Dec 09, 2021	21.50	21.94	21.39	21.66	36,506	-0.20(-0.93%)
Dec 08, 2021	21.60	22.24	21.31	21.86	33,608	+0.24(+1.12%)
Dec 07, 2021	21.49	22.34	21.24	21.62	181,233	+0.63(+3.00%)
Dec 06, 2021	20.54	21.51	19.99	20.99	243,649	+0.81(+4.04%)
Dec 03, 2021	20.61	20.75	19.90	20.18	79,104	-0.49(-2.39%)
Dec 02, 2021	20.24	20.97	20.16	20.67	59,578	+0.45(+2.21%)
Dec 01, 2021	20.38	21.13	20.07	20.22	140,017	+0.48(+2.46%)
Nov 30, 2021	20.51	21.36	19.59	19.74	89,906	-0.92(-4.46%)
Nov 29, 2021	22.22	22.22	20.52	20.66	81,840	-0.99(-4.57%)
Nov 26, 2021	21.61	21.71	20.55	21.65	48,026	-0.90(-4.00%)
Nov 24, 2021	22.85	23.03	22.33	22.55	46,635	-0.44(-1.93%)
Nov 23, 2021	23.14	23.78	22.68	22.99	59,110	+0.18(+0.80%)
Nov 22, 2021	22.40	23.59	22.40	22.81	66,025	+0.57(+2.57%)
Nov 19, 2021	22.29	22.66	22.02	22.24	210,891	-0.49(-2.17%)
Nov 18, 2021	23.18	22.83	22.53	22.73	63,175	-0.22(-0.97%)
Nov 17, 2021	23.61	23.98	22.88	22.96	44,422	-0.66(-2.79%)
Nov 16, 2021	23.91	23.91	23.29	23.62	57,511	-0.23(-0.98%)
Nov 15, 2021	24.52	24.69	23.34	23.85	137,837	-0.65(-2.65%)
Nov 12, 2021	25.46	25.58	24.38	24.50	64,368	-0.99(-3.88%)
Nov 11, 2021	25.30	25.92	25.09	25.49	57,590	+0.47(+1.86%)
Nov 10, 2021	25.94			25.02	48,187	-0.88(-3.40%)
Nov 09, 2021	26.60	26.96	25.34	25.90	81,374	-0.65(-2.45%)
Nov 08, 2021	26.29	27.11	25.74	26.55	165,778	+0.69(+2.66%)
Nov 05, 2021	28.09	28.09	24.78	25.86	180,565	-0.82(-3.09%)
Nov 04, 2021	26.75	27.44	25.72	26.69	131,959	+0.08(+0.29%)
Nov 03, 2021	25.00	26.61	24.90	26.61	74,857	+1.68(+6.72%)
Nov 02, 2021	26.21	26.97	24.75	24.93	75,660	-1.25(-4.77%)
Nov 01, 2021	26.48	27.08	26.14	26.18	73,241	+0.05(+0.19%)
Oct 29, 2021	24.87	26.18	24.87	26.14	89,969	+1.36(+5.48%)
Oct 28, 2021	25.10	25.42	24.69	24.78	52,707	-0.05(-0.19%)
Oct 27, 2021	25.67	25.85	24.57	24.83	34,618	-1.11(-4.30%)
Oct 26, 2021	26.59			25.94	42,743	-0.48(-1.83%)
Oct 25, 2021	24.84	26.65	24.84	26.43	92,525	+1.60(+6.44%)
Oct 22, 2021	24.35	25.01	24.35	24.83	31,527	+0.54(+2.23%)
Oct 21, 2021	24.31	24.86	23.87	24.29	60,251	-0.39(-1.57%)
Oct 20, 2021	23.90	24.93	23.74	24.67	44,814	+0.64(+2.66%)
Oct 19, 2021	24.63	24.63	23.72	24.03	52,103	-0.45(-1.82%)
Oct 18, 2021	24.36	24.55	23.92	24.48	48,587	-0.15(-0.59%)
Oct 15, 2021	25.07	25.07	24.59	24.62	66,652	+0.13(+0.51%)
Oct 14, 2021	25.23	25.51	24.38	24.50	45,036	-0.28(-1.13%)
Oct 13, 2021	24.91	24.95	24.11	24.78	38,596	-0.19(-0.78%)
Oct 12, 2021	24.81	25.15	24.26	24.97	48,968	+0.09(+0.35%)
Oct 11, 2021	24.21	25.68	24.21	24.89	57,903	+0.82(+3.42%)
Oct 08, 2021	24.43	24.68	24.01	24.06	27,270	-0.42(-1.70%)
Oct 07, 2021	23.60	24.66	23.51	24.48	50,133	+1.07(+4.55%)
Oct 06, 2021	23.86	24.19	23.15	23.41	48,378	-1.03(-4.20%)
Oct 05, 2021	24.58	24.79	24.06	24.44	135,336	+0.01(+0.04%)
Oct 04, 2021	24.42	24.83	24.05	24.43	69,130	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.