Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.39	89.62	88.86	89.45	37,528	+0.19(+0.22%)
Dec 30, 2021	88.80	89.49	88.70	89.26	59,417	+0.25(+0.28%)
Dec 29, 2021	88.06	89.01	87.42	89.01	42,864	-0.13(-0.15%)
Dec 28, 2021	89.43	89.79	89.07	89.14	69,528	-0.06(-0.07%)
Dec 27, 2021	88.94	89.47	88.85	89.20	42,156	+0.36(+0.41%)
Dec 23, 2021	88.35	88.94	88.05	88.84	61,846	+0.50(+0.57%)
Dec 22, 2021	87.52	88.35	87.24	88.34	57,209	+1.54(+1.77%)
Dec 21, 2021	87.15	87.21	86.70	86.80	84,207	+0.49(+0.57%)
Dec 20, 2021	86.61	86.61	86.25	86.31	60,626	-0.60(-0.69%)
Dec 17, 2021	87.33	87.64	86.82	86.91	57,614	+0.14(+0.16%)
Dec 16, 2021	85.93	86.83	85.93	86.77	62,280	+1.78(+2.09%)
Dec 15, 2021	84.34	85.09	83.38	84.99	176,240	+0.14(+0.16%)
Dec 14, 2021	84.55	85.19	84.49	84.85	70,989	-1.12(-1.30%)
Dec 13, 2021	86.43	86.58	85.91	85.97	59,915	-0.22(-0.26%)
Dec 10, 2021	86.40	86.40	86.06	86.19	35,797	+0.07(+0.08%)
Dec 09, 2021	86.93	86.93	85.80	86.12	58,472	-1.17(-1.34%)
Dec 08, 2021	86.91	87.35	86.84	87.29	33,288	-0.01(-0.01%)
Dec 07, 2021	86.84	87.46	86.84	87.30	40,080	+0.45(+0.52%)
Dec 06, 2021	86.27	86.94	86.04	86.85	42,110	+0.06(+0.07%)
Dec 03, 2021	86.43	87.01	85.94	86.79	57,856	+0.57(+0.66%)
Dec 02, 2021	86.27	86.27	85.81	86.22	26,937	+0.13(+0.15%)
Dec 01, 2021	86.76	87.13	85.98	86.09	80,894	-0.26(-0.30%)
Nov 30, 2021	87.43	88.36	86.20	86.35	67,375	-0.88(-1.01%)
Nov 29, 2021	87.50	87.72	87.13	87.23	45,367	-0.11(-0.13%)
Nov 26, 2021	88.61	88.71	86.91	87.34	46,178	-1.19(-1.34%)
Nov 24, 2021	88.19	88.58	88.13	88.53	55,378	-0.24(-0.27%)
Nov 23, 2021	88.84	88.96	87.94	88.77	44,852	-1.58(-1.75%)
Nov 22, 2021	91.44	91.71	90.19	90.35	53,122	-2.27(-2.45%)
Nov 19, 2021	93.39	93.61	92.62	92.62	28,405	-1.12(-1.19%)
Nov 18, 2021	93.88	93.74	93.60	93.74	60,374	-0.76(-0.80%)
Nov 17, 2021	94.35	94.56	94.25	94.50	28,981	+0.88(+0.94%)
Nov 16, 2021	94.16	94.30	93.53	93.62	94,405	-0.68(-0.72%)
Nov 15, 2021	94.07	94.58	94.01	94.30	18,869	-0.07(-0.07%)
Nov 12, 2021	93.52	94.52	93.52	94.37	30,559	+0.43(+0.46%)
Nov 11, 2021	93.84	93.99	93.72	93.94	31,109	+1.10(+1.18%)
Nov 10, 2021	93.51			92.84	39,059	+0.97(+1.06%)
Nov 09, 2021	91.85	92.21	91.23	91.87	49,493	-0.08(-0.09%)
Nov 08, 2021	91.61	92.16	91.48	91.95	31,961	+0.77(+0.84%)
Nov 05, 2021	90.67	91.23	90.17	91.18	51,572	+1.29(+1.43%)
Nov 04, 2021	90.23	90.55	89.78	89.89	50,460	+0.71(+0.80%)
Nov 03, 2021	88.53	89.20	88.18	89.18	33,601	-0.47(-0.52%)
Nov 02, 2021	90.18	90.18	89.45	89.65	19,760	-0.91(-1.01%)
Nov 01, 2021	90.54	90.73	90.38	90.56	27,781	+0.94(+1.05%)
Oct 29, 2021	89.27	89.69	88.94	89.62	28,792	-0.57(-0.63%)
Oct 28, 2021	90.72	90.84	90.03	90.19	23,789	+0.19(+0.21%)
Oct 27, 2021	90.13	90.33	89.69	90.00	26,209	-0.33(-0.37%)
Oct 26, 2021	90.59			90.33	42,523	-1.19(-1.30%)
Oct 25, 2021	91.29	91.69	91.14	91.52	31,234	+0.88(+0.97%)
Oct 22, 2021	91.11	91.85	90.31	90.64	23,279	+0.44(+0.49%)
Oct 21, 2021	90.18	90.38	89.84	90.20	23,143	-0.52(-0.57%)
Oct 20, 2021	90.17	90.97	89.87	90.72	25,737	+0.92(+1.02%)
Oct 19, 2021	90.29	90.42	89.67	89.80	28,788	+1.19(+1.34%)
Oct 18, 2021	88.80	88.98	88.42	88.61	30,108	-0.68(-0.77%)
Oct 15, 2021	89.60	89.73	89.25	89.30	22,024	-1.35(-1.49%)
Oct 14, 2021	90.45	90.78	90.26	90.65	34,402	+0.96(+1.07%)
Oct 13, 2021	88.46	90.28	88.46	89.69	35,160	+1.66(+1.89%)
Oct 12, 2021	88.09	88.56	87.86	88.03	33,090	-0.07(-0.08%)
Oct 11, 2021	88.57	88.80	88.10	88.10	43,707	-0.05(-0.06%)
Oct 08, 2021	89.15	89.24	88.08	88.15	24,200	+0.89(+1.02%)
Oct 07, 2021	86.72	87.78	86.72	87.26	49,710	+0.04(+0.05%)
Oct 06, 2021	86.50	87.30	86.38	87.22	42,434	+0.20(+0.23%)
Oct 05, 2021	86.63	87.20	86.58	87.02	104,599	-0.39(-0.45%)
Oct 04, 2021	86.61	87.41	86.50	87.41	50,835	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.