Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	94.06	96.10	94.06	95.62	126,293	+1.28(+1.36%)
Dec 30, 2021	95.61	95.61	94.32	94.34	45,220	-1.06(-1.11%)
Dec 29, 2021	94.13	95.68	94.13	95.40	29,634	+1.44(+1.53%)
Dec 28, 2021	92.76	94.16	92.76	93.96	24,529	+0.85(+0.91%)
Dec 27, 2021	91.77	93.11	91.45	93.11	51,460	+1.24(+1.35%)
Dec 23, 2021	92.29	92.33	91.36	91.87	25,911	-0.29(-0.31%)
Dec 22, 2021	89.00	92.24	89.00	92.16	145,761	+3.03(+3.40%)
Dec 21, 2021	88.33	89.40	87.84	89.13	79,449	+2.35(+2.71%)
Dec 20, 2021	85.86	86.97	84.83	86.78	55,705	+0.02(+0.02%)
Dec 17, 2021	89.01	89.01	85.91	86.76	126,731	-2.21(-2.48%)
Dec 16, 2021	88.79	90.35	87.55	88.97	166,593	-3.93(-4.23%)
Dec 15, 2021	91.12	92.90	89.43	92.90	115,371	+2.47(+2.73%)
Dec 14, 2021	91.00	91.26	89.34	90.43	64,501	-1.24(-1.35%)
Dec 13, 2021	94.92	94.92	91.66	91.67	87,158	-2.37(-2.52%)
Dec 10, 2021	95.04	95.78	93.86	94.04	182,251	-0.52(-0.55%)
Dec 09, 2021	94.28	95.81	93.41	94.56	59,647	-0.09(-0.10%)
Dec 08, 2021	93.53	94.96	93.53	94.65	83,703	+0.79(+0.84%)
Dec 07, 2021	95.00	95.00	93.25	93.86	63,570	-0.04(-0.04%)
Dec 06, 2021	93.00	94.18	91.69	93.90	90,550	+2.27(+2.48%)
Dec 03, 2021	93.00	93.41	90.49	91.63	64,414	-0.82(-0.89%)
Dec 02, 2021	89.01	92.88	88.87	92.45	75,433	+3.64(+4.10%)
Dec 01, 2021	88.10	90.50	87.64	88.81	42,507	+3.03(+3.53%)
Nov 30, 2021	86.97	88.62	85.27	85.78	57,553	-1.85(-2.11%)
Nov 29, 2021	88.74	88.74	86.51	87.63	23,318	+0.37(+0.42%)
Nov 26, 2021	88.00	88.90	86.87	87.26	17,947	-2.25(-2.51%)
Nov 24, 2021	90.40	90.40	89.39	89.51	41,209	-0.89(-0.98%)
Nov 23, 2021	90.14	90.64	89.02	90.40	38,283	+0.14(+0.16%)
Nov 22, 2021	91.81	92.04	90.08	90.26	126,011	-1.16(-1.27%)
Nov 19, 2021	90.98	93.49	90.98	91.42	45,473	+0.50(+0.55%)
Nov 18, 2021	90.50	91.20	90.78	90.92	44,460	+0.43(+0.48%)
Nov 17, 2021	88.91	90.97	88.51	90.49	55,859	+1.70(+1.91%)
Nov 16, 2021	88.40	89.75	87.53	88.79	51,532	+1.17(+1.34%)
Nov 15, 2021	88.72	88.72	87.56	87.62	74,717	-1.31(-1.47%)
Nov 12, 2021	87.83	88.96	86.93	88.93	49,360	+1.50(+1.72%)
Nov 11, 2021	86.96	87.70	86.80	87.43	18,360	+1.10(+1.27%)
Nov 10, 2021	87.58		85.84	86.33	42,296	-1.97(-2.23%)
Nov 09, 2021	85.60	88.68	85.60	88.30	43,365	+2.65(+3.09%)
Nov 08, 2021	85.51	86.16	85.01	85.65	35,599	+0.13(+0.15%)
Nov 05, 2021	83.87	85.55	83.87	85.52	42,501	+2.28(+2.74%)
Nov 04, 2021	83.82	85.31	82.80	83.24	51,440	-0.32(-0.38%)
Nov 03, 2021	82.18	84.38	82.18	83.56	42,702	+1.65(+2.01%)
Nov 02, 2021	82.59	82.59	81.37	81.91	63,437	-1.04(-1.25%)
Nov 01, 2021	82.55	83.12	81.34	82.95	61,288	+0.87(+1.06%)
Oct 29, 2021	82.25	82.87	81.59	82.08	48,243	-0.32(-0.39%)
Oct 28, 2021	81.68	82.49	81.68	82.40	43,123	+0.95(+1.17%)
Oct 27, 2021	81.85	85.13	81.35	81.45	66,164	-0.56(-0.68%)
Oct 26, 2021	82.39			82.01	27,199	-0.40(-0.49%)
Oct 25, 2021	82.37	83.51	81.91	82.41	33,507	-0.06(-0.07%)
Oct 22, 2021	83.18	84.00	82.10	82.47	30,636	-0.71(-0.85%)
Oct 21, 2021	83.37	83.37	82.56	83.18	20,530	-0.36(-0.43%)
Oct 20, 2021	82.05	84.22	82.00	83.54	29,535	+1.77(+2.16%)
Oct 19, 2021	82.10	82.28	81.07	81.77	15,822	-0.20(-0.24%)
Oct 18, 2021	79.88	82.00	79.88	81.97	77,754	+2.25(+2.82%)
Oct 15, 2021	80.94	81.67	79.62	79.72	56,056	-0.96(-1.19%)
Oct 14, 2021	78.69	80.86	78.69	80.68	55,812	+2.60(+3.33%)
Oct 13, 2021	77.17	78.30	77.00	78.08	68,280	+0.69(+0.89%)
Oct 12, 2021	76.93	77.83	76.60	77.39	77,551	+0.72(+0.94%)
Oct 11, 2021	77.15	77.81	76.66	76.67	63,229	-0.61(-0.79%)
Oct 08, 2021	78.13	78.13	76.98	77.28	35,093	-0.54(-0.69%)
Oct 07, 2021	77.66	79.05	77.56	77.82	59,004	+0.57(+0.74%)
Oct 06, 2021	74.99	77.96	74.99	77.25	44,321	+1.29(+1.70%)
Oct 05, 2021	75.82	77.15	75.50	75.96	83,895	-0.20(-0.26%)
Oct 04, 2021	77.41	77.75	76.03	76.16	56,733	-1.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.