Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.36	22.36	22.20	22.20	33,799	-0.12(-0.52%)
Dec 30, 2021	22.32	22.43	22.04	22.32	100,526	+0.05(+0.22%)
Dec 29, 2021	22.29	22.32	22.21	22.27	83,232	+0.01(+0.04%)
Dec 28, 2021	22.30	22.34	22.24	22.26	60,153	+0.05(+0.22%)
Dec 27, 2021	22.02	22.26	22.02	22.21	106,332	+0.20(+0.93%)
Dec 23, 2021	21.94	22.09	21.93	22.01	110,743	+0.19(+0.85%)
Dec 22, 2021	21.63	21.90	21.63	21.82	53,348	+0.10(+0.45%)
Dec 21, 2021	21.36	21.78	21.36	21.73	43,380	+0.46(+2.15%)
Dec 20, 2021	21.41	21.53	21.15	21.27	667,708	-0.39(-1.80%)
Dec 17, 2021	21.80	21.86	21.61	21.66	27,282	-0.24(-1.11%)
Dec 16, 2021	21.81	22.05	21.81	21.90	34,726	+0.11(+0.49%)
Dec 15, 2021	21.46	21.80	21.35	21.80	31,069	+0.29(+1.36%)
Dec 14, 2021	21.38	21.60	21.38	21.50	47,127	-0.20(-0.90%)
Dec 13, 2021	21.69	21.75	21.50	21.70	19,906	+0.11(+0.50%)
Dec 10, 2021	21.84	21.84	21.48	21.59	19,948	-0.03(-0.14%)
Dec 09, 2021	21.75	21.80	21.61	21.62	35,862	-0.07(-0.31%)
Dec 08, 2021	21.75	21.75	21.60	21.69	446,260	+0.01(+0.04%)
Dec 07, 2021	21.67	21.74	21.55	21.68	31,220	+0.26(+1.20%)
Dec 06, 2021	21.08	21.45	21.03	21.42	38,440	+0.39(+1.85%)
Dec 03, 2021	21.23	21.23	20.84	21.03	178,256	-0.24(-1.11%)
Dec 02, 2021	21.02	21.34	20.95	21.27	93,832	+0.32(+1.54%)
Dec 01, 2021	21.34	21.57	20.95	20.95	20,698	-0.28(-1.33%)
Nov 30, 2021	21.50	21.50	21.08	21.23	77,240	-0.40(-1.85%)
Nov 29, 2021	21.56	21.78	21.46	21.63	27,547	+0.19(+0.90%)
Nov 26, 2021	21.71	21.71	21.35	21.44	20,003	-0.40(-1.83%)
Nov 24, 2021	21.66	21.85	21.59	21.83	26,991	+0.02(+0.09%)
Nov 23, 2021	21.70	21.84	21.57	21.81	50,898	+0.19(+0.86%)
Nov 22, 2021	21.98	21.99	21.63	21.63	27,309	-0.23(-1.07%)
Nov 19, 2021	21.81	21.91	21.64	21.86	48,863	+0.08(+0.36%)
Nov 18, 2021	21.95	21.85	21.79	21.79	75,407	-0.06(-0.27%)
Nov 17, 2021	22.05	22.05	21.74	21.84	40,788	-0.10(-0.44%)
Nov 16, 2021	21.95	22.00	21.78	21.94	70,211	-0.01(-0.04%)
Nov 15, 2021	22.02	22.02	21.90	21.95	32,246	-0.01(-0.04%)
Nov 12, 2021	21.74	21.96	21.71	21.96	15,893	+0.21(+0.99%)
Nov 11, 2021	21.82	21.82	21.75	21.75	39,860	-0.01(-0.04%)
Nov 10, 2021	21.95			21.76	64,742	-0.19(-0.85%)
Nov 09, 2021	22.02	22.02	21.84	21.94	40,869	-0.07(-0.31%)
Nov 08, 2021	22.00	22.02	21.92	22.01	27,646	+0.13(+0.58%)
Nov 05, 2021	22.01	22.01	21.80	21.88	25,703	-0.02(-0.09%)
Nov 04, 2021	21.93	21.93	21.78	21.90	16,443	+0.00(+0.00%)
Nov 03, 2021	21.80	21.90	21.67	21.90	58,742	+0.15(+0.67%)
Nov 02, 2021	21.63	21.80	21.63	21.76	43,510	+0.13(+0.59%)
Nov 01, 2021	21.60	21.67	21.67	21.63	34,376	-0.04(-0.18%)
Oct 29, 2021	21.62	21.71	21.56	21.67	34,259	+0.01(+0.04%)
Oct 28, 2021	21.60	21.66	21.54	21.66	70,376	+0.22(+1.02%)
Oct 27, 2021	21.67	21.67	21.41	21.44	53,091	-0.16(-0.74%)
Oct 26, 2021	21.80			21.60	50,467	-0.04(-0.18%)
Oct 25, 2021	21.66	21.67	21.52	21.64	65,321	+0.11(+0.50%)
Oct 22, 2021	21.41	21.65	21.33	21.53	34,944	+0.04(+0.18%)
Oct 21, 2021	21.56	21.56	21.41	21.49	25,498	-0.09(-0.41%)
Oct 20, 2021	21.58	21.62	21.29	21.58	17,674	+0.04(+0.18%)
Oct 19, 2021	21.45	21.54	21.32	21.54	16,503	+0.24(+1.15%)
Oct 18, 2021	21.31	21.37	21.09	21.30	55,157	+0.00(+0.00%)
Oct 15, 2021	21.36	21.36	21.15	21.30	57,631	+0.16(+0.74%)
Oct 14, 2021	20.97	21.14	20.87	21.14	18,493	+0.46(+2.22%)
Oct 13, 2021	20.69	20.79	20.54	20.68	35,621	+0.01(+0.05%)
Oct 12, 2021	20.63	20.76	20.53	20.67	41,372	-0.07(-0.33%)
Oct 11, 2021	20.95	21.02	20.71	20.74	26,657	-0.18(-0.84%)
Oct 08, 2021	20.84	21.00	20.79	20.92	18,580	-0.04(-0.18%)
Oct 07, 2021	20.83	21.16	20.83	20.96	63,455	+0.23(+1.13%)
Oct 06, 2021	20.72	20.86	20.43	20.72	31,358	-0.07(-0.33%)
Oct 05, 2021	20.69	20.84	20.26	20.79	34,383	+0.24(+1.19%)
Oct 04, 2021	20.78	20.78	20.36	20.55	65,866	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.