Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.51	50.88	50.39	50.58	2,008,742	-0.02(-0.04%)
Dec 30, 2021	50.80	51.35	50.53	50.60	1,570,592	-0.24(-0.47%)
Dec 29, 2021	50.79	50.96	50.56	50.84	2,010,637	+0.06(+0.11%)
Dec 28, 2021	50.59	51.14	50.49	50.78	1,889,939	+0.02(+0.04%)
Dec 27, 2021	50.23	50.77	49.84	50.77	1,473,156	+0.64(+1.28%)
Dec 23, 2021	49.99	50.48	49.94	50.13	1,184,012	+0.43(+0.86%)
Dec 22, 2021	49.21	49.73	48.99	49.70	2,718,447	+0.41(+0.83%)
Dec 21, 2021	48.47	49.37	48.29	49.29	3,435,778	+1.48(+3.10%)
Dec 20, 2021	48.15	48.29	46.97	47.81	6,458,183	-0.91(-1.86%)
Dec 17, 2021	49.58	49.63	48.29	48.72	5,820,146	-1.16(-2.33%)
Dec 16, 2021	50.31	50.88	49.67	49.88	3,806,617	+0.17(+0.33%)
Dec 15, 2021	49.76	50.08	49.00	49.71	3,937,175	+0.27(+0.54%)
Dec 14, 2021	49.12	50.21	49.07	49.44	3,422,919	+0.38(+0.77%)
Dec 13, 2021	50.02	50.10	49.02	49.07	2,374,491	-1.19(-2.36%)
Dec 10, 2021	50.41	50.59	49.58	50.26	1,713,351	+0.11(+0.22%)
Dec 09, 2021	50.24	50.64	50.02	50.14	1,850,684	-0.43(-0.86%)
Dec 08, 2021	50.81	51.07	50.44	50.58	1,958,268	-0.09(-0.18%)
Dec 07, 2021	50.91	51.21	50.41	50.67	3,081,782	+0.19(+0.38%)
Dec 06, 2021	49.93	51.08	49.73	50.48	3,624,303	+1.24(+2.52%)
Dec 03, 2021	50.65	50.65	48.87	49.23	3,872,925	-1.25(-2.48%)
Dec 02, 2021	49.25	50.77	49.01	50.49	3,329,374	+1.68(+3.43%)
Dec 01, 2021	50.48	51.18	48.79	48.81	3,410,241	-0.61(-1.23%)
Nov 30, 2021	49.94	50.20	49.18	49.42	4,232,645	-1.30(-2.56%)
Nov 29, 2021	51.44	51.58	50.31	50.72	2,487,831	+0.02(+0.04%)
Nov 26, 2021	51.35	51.52	49.94	50.70	3,065,932	-2.45(-4.61%)
Nov 24, 2021	53.12	53.51	52.96	53.15	1,650,537	-0.16(-0.29%)
Nov 23, 2021	52.88	53.37	52.70	53.30	1,938,298	+0.76(+1.45%)
Nov 22, 2021	52.55	53.30	52.36	52.54	3,361,897	+0.65(+1.26%)
Nov 19, 2021	51.57	52.11	51.11	51.88	1,812,252	-0.37(-0.70%)
Nov 18, 2021	52.58	52.40	52.21	52.25	1,703,133	-0.22(-0.42%)
Nov 17, 2021	52.81	52.83	52.06	52.47	3,165,337	-0.52(-0.99%)
Nov 16, 2021	53.04	53.34	52.64	53.00	2,093,427	-0.04(-0.07%)
Nov 15, 2021	53.12	53.35	52.93	53.04	1,484,886	+0.15(+0.28%)
Nov 12, 2021	53.05	53.21	52.47	52.89	2,810,302	-0.20(-0.38%)
Nov 11, 2021	52.88	53.35	52.69	53.09	1,541,894	+0.33(+0.63%)
Nov 10, 2021	52.92		52.67	52.76	3,935,882	+0.00(+0.00%)
Nov 09, 2021	52.71	52.96	52.39	52.76	2,338,483	-0.28(-0.52%)
Nov 08, 2021	53.20	53.69	52.74	53.04	1,925,982	+0.04(+0.07%)
Nov 05, 2021	52.87	53.51	52.62	53.00	1,665,521	+0.49(+0.93%)
Nov 04, 2021	53.30	53.32	52.04	52.51	2,108,982	-0.79(-1.49%)
Nov 03, 2021	52.03	53.51	51.96	53.30	2,539,160	+1.04(+1.99%)
Nov 02, 2021	52.48	52.70	52.14	52.26	1,254,258	-0.19(-0.37%)
Nov 01, 2021	51.36	52.49	51.65	52.46	2,958,420	+1.50(+2.95%)
Oct 29, 2021	51.24	51.45	50.84	50.95	1,900,020	-0.21(-0.41%)
Oct 28, 2021	50.72	51.17	50.62	51.17	1,572,053	+0.72(+1.42%)
Oct 27, 2021	51.79	51.84	50.40	50.45	2,789,182	-1.70(-3.27%)
Oct 26, 2021	52.64			52.15	1,409,304	-0.40(-0.75%)
Oct 25, 2021	52.71	52.89	52.35	52.55	2,377,574	+0.09(+0.18%)
Oct 22, 2021	52.17	52.70	52.00	52.46	1,879,217	+0.39(+0.74%)
Oct 21, 2021	52.41	52.52	51.71	52.07	2,270,544	-0.29(-0.55%)
Oct 20, 2021	51.10	52.39	50.95	52.35	2,919,513	+1.16(+2.27%)
Oct 19, 2021	51.21	51.23	50.70	51.19	3,264,314	+0.13(+0.25%)
Oct 18, 2021	50.87	51.52	50.85	51.07	2,312,041	+0.16(+0.31%)
Oct 15, 2021	51.43	51.57	50.91	50.91	3,139,687	+0.10(+0.20%)
Oct 14, 2021	50.68	50.86	50.20	50.81	2,329,314	+0.67(+1.34%)
Oct 13, 2021	50.26	50.26	49.16	50.14	2,491,463	-0.15(-0.29%)
Oct 12, 2021	50.20	50.49	49.90	50.28	2,219,486	+0.00(+0.00%)
Oct 11, 2021	51.02	51.30	50.27	50.28	1,984,084	-0.46(-0.91%)
Oct 08, 2021	50.41	51.07	50.35	50.74	2,197,206	+0.24(+0.47%)
Oct 07, 2021	50.57	50.95	50.32	50.50	2,536,339	+0.39(+0.77%)
Oct 06, 2021	49.84	50.13	48.96	50.12	2,553,033	-0.10(-0.20%)
Oct 05, 2021	50.22	50.69	49.86	50.22	3,027,546	+0.27(+0.53%)
Oct 04, 2021	49.89	50.52	49.55	49.95	3,480,264	+0.11(+0.22%)
Oct 01, 2021	48.86	50.19	48.74	49.84	3,002,028	+1.12(+2.31%)
Sep 30, 2021	49.55	49.71	48.71	48.72	3,728,918	-0.65(-1.32%)
Sep 29, 2021	49.03	49.56	48.68	49.37	4,374,767	+0.41(+0.85%)
Sep 28, 2021	49.59	49.86	48.81	48.96	3,811,157	-0.44(-0.89%)
Sep 27, 2021	48.24	49.72	48.19	49.40	3,063,604	+1.67(+3.49%)
Sep 24, 2021	47.20	48.05	47.20	47.73	2,157,316	+0.39(+0.82%)
Sep 23, 2021	46.32	47.65	46.15	47.35	2,504,853	+1.56(+3.40%)
Sep 22, 2021	45.62	46.24	45.55	45.79	3,240,110	+0.73(+1.61%)
Sep 21, 2021	45.46	45.63	44.84	45.06	1,699,780	-0.16(-0.35%)
Sep 20, 2021	45.15	45.26	44.43	45.22	3,588,932	-1.06(-2.29%)
Sep 17, 2021	46.30	46.68	46.00	46.28	7,174,183	+0.03(+0.06%)
Sep 16, 2021	46.73	46.98	46.06	46.25	2,474,112	-0.24(-0.51%)
Sep 15, 2021	45.93	46.63	45.86	46.49	2,458,640	+0.66(+1.44%)
Sep 14, 2021	46.91	47.04	45.63	45.83	2,887,981	-1.00(-2.13%)
Sep 13, 2021	46.56	46.99	46.26	46.83	3,554,080	+0.64(+1.39%)
Sep 10, 2021	46.88	47.08	46.15	46.19	2,177,645	-0.49(-1.06%)
Sep 09, 2021	46.45	47.22	46.35	46.68	3,380,899	+0.15(+0.31%)
Sep 08, 2021	46.84	47.01	46.38	46.54	2,107,144	-0.50(-1.07%)
Sep 07, 2021	47.29	47.95	47.01	47.04	3,758,280	-0.22(-0.47%)
Sep 03, 2021	47.47	47.69	47.06	47.26	3,115,071	-0.17(-0.37%)
Sep 02, 2021	47.47	47.81	47.18	47.43	2,284,085	+0.04(+0.08%)
Sep 01, 2021	47.84	47.85	47.02	47.40	2,164,788	-0.36(-0.75%)
Aug 31, 2021	47.50	48.02	47.24	47.76	2,726,634	+0.33(+0.70%)
Aug 30, 2021	48.45	48.54	47.37	47.43	1,953,067	-0.99(-2.04%)
Aug 27, 2021	47.44	48.50	47.36	48.41	2,609,322	+1.12(+2.36%)
Aug 26, 2021	48.00	48.13	47.26	47.30	2,290,043	-0.62(-1.30%)
Aug 25, 2021	47.65	48.42	47.47	47.92	2,224,880	+0.49(+1.04%)
Aug 24, 2021	47.19	47.60	46.96	47.43	1,643,230	+0.35(+0.74%)
Aug 23, 2021	47.05	47.29	46.83	47.08	2,547,657	+0.41(+0.88%)
Aug 20, 2021	45.85	46.70	45.68	46.66	1,769,534	+0.75(+1.64%)
Aug 19, 2021	46.01	46.42	45.53	45.91	3,077,195	-0.64(-1.38%)
Aug 18, 2021	46.84	47.42	46.51	46.56	2,111,047	-0.42(-0.90%)
Aug 17, 2021	47.25	47.54	46.39	46.98	2,316,366	-0.70(-1.46%)
Aug 16, 2021	47.50	47.80	46.99	47.67	2,256,801	-0.24(-0.50%)
Aug 13, 2021	48.38	48.45	47.78	47.91	2,477,452	-0.38(-0.78%)
Aug 12, 2021	48.49	48.58	47.95	48.29	2,251,088	-0.17(-0.36%)
Aug 11, 2021	47.87	48.49	47.36	48.46	2,712,366	+0.77(+1.61%)
Aug 10, 2021	47.13	47.83	46.92	47.69	2,764,475	+0.48(+1.01%)
Aug 09, 2021	47.34	47.75	46.88	47.21	2,592,233	-0.27(-0.56%)
Aug 06, 2021	46.82	47.80	46.72	47.48	4,420,951	+1.36(+2.94%)
Aug 05, 2021	45.57	46.23	45.53	46.12	2,574,054	+0.86(+1.90%)
Aug 04, 2021	45.25	45.88	44.99	45.26	2,293,716	-0.48(-1.04%)
Aug 03, 2021	45.23	45.81	44.32	45.74	3,422,679	+0.72(+1.61%)
Aug 02, 2021	45.54	46.58	44.96	45.02	6,383,012	-0.29(-0.65%)
Jul 30, 2021	45.64	46.24	45.17	45.31	2,557,034	-0.53(-1.16%)
Jul 29, 2021	45.90	46.30	45.47	45.84	3,266,399	+0.36(+0.79%)
Jul 28, 2021	45.18	45.95	44.65	45.48	3,066,520	+0.61(+1.37%)
Jul 27, 2021	44.62	45.18	44.30	44.87	2,591,933	-0.21(-0.47%)
Jul 26, 2021	44.72	45.50	44.71	45.08	3,860,184	+0.38(+0.84%)
Jul 23, 2021	44.90	45.21	44.37	44.70	1,300,140	+0.25(+0.56%)
Jul 22, 2021	45.28	45.30	44.17	44.46	2,027,365	-0.93(-2.04%)
Jul 21, 2021	44.85	45.69	44.85	45.38	3,303,091	+0.93(+2.08%)
Jul 20, 2021	43.22	45.31	43.08	44.46	12,095,719	+1.22(+2.82%)
Jul 19, 2021	43.65	43.96	42.93	43.24	5,095,781	-1.56(-3.48%)
Jul 16, 2021	46.29	46.29	44.67	44.80	2,472,821	-1.15(-2.51%)
Jul 15, 2021	45.08	46.21	44.89	45.95	2,760,163	+0.45(+0.99%)
Jul 14, 2021	45.88	46.38	44.99	45.50	2,990,631	-0.16(-0.36%)
Jul 13, 2021	46.54	46.56	45.51	45.67	2,900,695	-1.04(-2.22%)
Jul 12, 2021	46.03	46.76	45.53	46.70	3,031,117	+0.26(+0.55%)
Jul 09, 2021	45.57	46.50	45.42	46.45	3,288,197	+1.71(+3.83%)
Jul 08, 2021	44.63	45.28	44.19	44.73	5,870,713	-0.82(-1.79%)
Jul 07, 2021	45.33	45.96	45.17	45.55	4,610,171	-0.20(-0.44%)
Jul 06, 2021	46.83	46.86	45.44	45.75	2,853,174	-1.26(-2.67%)
Jul 02, 2021	47.43	47.59	46.83	47.00	1,806,719	-0.49(-1.02%)
Jul 01, 2021	47.23	47.59	47.04	47.49	2,854,629	+0.48(+1.01%)
Jun 30, 2021	46.77	47.27	46.74	47.01	2,383,703	+0.05(+0.12%)
Jun 29, 2021	47.65	47.98	46.76	46.96	2,062,221	-0.33(-0.70%)
Jun 28, 2021	48.23	48.34	47.03	47.29	2,343,152	-1.14(-2.35%)
Jun 25, 2021	48.15	48.64	47.74	48.42	4,561,268	+0.61(+1.28%)
Jun 24, 2021	47.41	47.95	46.99	47.81	1,990,477	+0.67(+1.42%)
Jun 23, 2021	47.19	47.54	47.09	47.14	2,775,396	+0.11(+0.23%)
Jun 22, 2021	47.08	47.32	46.37	47.03	2,114,854	-0.07(-0.16%)
Jun 21, 2021	45.97	47.16	45.85	47.10	4,594,971	+1.59(+3.49%)
Jun 18, 2021	46.31	46.67	45.44	45.52	7,726,981	-1.54(-3.27%)
Jun 17, 2021	49.60	49.60	46.96	47.06	6,076,180	-2.22(-4.51%)
Jun 16, 2021	48.61	49.54	48.02	49.28	4,136,948	+0.46(+0.93%)
Jun 15, 2021	48.24	49.24	47.96	48.83	10,588,415	+0.64(+1.32%)
Jun 14, 2021	48.94	49.14	47.84	48.19	3,926,547	-0.72(-1.47%)
Jun 11, 2021	48.85	49.24	48.65	48.91	3,876,442	+0.25(+0.51%)
Jun 10, 2021	50.20	50.30	48.64	48.66	4,555,210	-0.98(-1.98%)
Jun 09, 2021	50.07	50.17	49.53	49.65	1,805,268	-0.70(-1.39%)
Jun 08, 2021	50.03	50.48	49.52	50.35	2,158,851	+0.05(+0.09%)
Jun 07, 2021	50.42	50.49	50.08	50.30	2,237,219	+0.12(+0.24%)
Jun 04, 2021	50.23	50.29	49.59	50.19	1,634,925	-0.02(-0.04%)
Jun 03, 2021	49.98	50.54	49.79	50.20	1,819,585	+0.10(+0.20%)
Jun 02, 2021	50.78	50.81	50.09	50.10	3,124,861	-0.46(-0.90%)
Jun 01, 2021	50.39	50.72	50.30	50.56	2,879,311	+0.44(+0.87%)
May 28, 2021	50.30	50.30	49.47	50.12	1,826,334	-0.04(-0.07%)
May 27, 2021	49.99	50.29	49.78	50.16	2,834,151	+0.76(+1.53%)
May 26, 2021	48.83	49.45	48.54	49.40	2,407,234	+0.75(+1.54%)
May 25, 2021	49.82	50.32	48.59	48.65	2,690,483	-1.05(-2.11%)
May 24, 2021	50.09	50.09	49.43	49.70	5,946,860	-0.20(-0.40%)
May 21, 2021	49.68	50.30	49.53	49.90	2,007,781	+0.56(+1.13%)
May 20, 2021	49.44	49.56	48.71	49.35	1,560,743	-0.09(-0.18%)
May 19, 2021	49.05	49.47	48.33	49.44	2,586,937	-0.26(-0.51%)
May 18, 2021	50.49	50.76	49.67	49.69	2,346,633	-0.84(-1.66%)
May 17, 2021	50.14	50.55	49.72	50.53	2,104,468	+0.26(+0.51%)
May 14, 2021	49.79	50.40	49.47	50.28	3,056,191	+0.83(+1.68%)
May 13, 2021	47.89	49.75	47.78	49.45	4,518,451	+1.56(+3.26%)
May 12, 2021	49.57	49.88	47.80	47.89	5,507,237	-1.24(-2.52%)
May 11, 2021	48.95	49.92	48.80	49.13	3,277,836	-0.46(-0.92%)
May 10, 2021	50.26	50.73	49.57	49.58	1,504,061	-0.49(-0.98%)
May 07, 2021	49.23	50.14	48.94	50.08	2,079,041	+0.07(+0.15%)
May 06, 2021	50.00	50.07	49.14	50.00	5,584,789	+0.04(+0.07%)
May 05, 2021	49.90	50.22	49.26	49.97	1,917,210	+0.17(+0.35%)
May 04, 2021	48.91	49.79	48.46	49.79	2,595,144	+0.61(+1.24%)
May 03, 2021	49.46	49.67	48.75	49.18	1,948,405	+0.29(+0.60%)
Apr 30, 2021	49.27	49.82	48.89	48.89	1,881,339	-0.71(-1.43%)
Apr 29, 2021	49.53	50.01	49.26	49.60	1,912,395	+0.58(+1.19%)
Apr 28, 2021	49.16	49.38	48.87	49.02	2,065,560	-0.03(-0.06%)
Apr 27, 2021	48.70	49.09	48.54	49.05	4,245,767	+0.43(+0.88%)
Apr 26, 2021	48.68	49.28	48.56	48.62	1,588,538	+0.27(+0.57%)
Apr 23, 2021	46.72	48.59	46.64	48.34	2,509,987	+1.66(+3.55%)
Apr 22, 2021	47.35	47.48	46.67	46.69	2,727,792	-0.60(-1.27%)
Apr 21, 2021	46.17	47.37	45.78	47.29	2,334,342	+1.01(+2.19%)
Apr 20, 2021	47.68	47.68	46.03	46.27	3,335,824	-1.70(-3.55%)
Apr 19, 2021	48.13	48.57	47.62	47.98	2,392,556	-0.18(-0.38%)
Apr 16, 2021	48.13	48.47	47.81	48.16	2,088,438	+0.37(+0.78%)
Apr 15, 2021	48.18	48.18	46.90	47.79	3,415,066	-0.15(-0.32%)
Apr 14, 2021	47.39	48.44	47.37	47.94	3,119,199	+0.50(+1.06%)
Apr 13, 2021	48.04	48.07	47.19	47.44	2,415,349	-0.83(-1.72%)
Apr 12, 2021	48.13	48.48	48.05	48.27	2,304,679	+0.29(+0.61%)
Apr 09, 2021	47.83	48.01	47.53	47.98	1,887,920	+0.49(+1.04%)
Apr 08, 2021	47.27	47.59	46.55	47.49	2,124,069	+0.07(+0.15%)
Apr 07, 2021	47.69	47.90	47.19	47.41	2,035,586	-0.16(-0.34%)
Apr 06, 2021	47.63	47.96	47.23	47.58	2,521,748	-0.17(-0.36%)
Apr 05, 2021	48.22	48.44	47.41	47.75	3,618,793	+0.10(+0.21%)
Apr 01, 2021	47.16	47.66	47.07	47.65	3,021,594	+0.36(+0.75%)
Mar 31, 2021	47.61	47.97	47.18	47.30	3,247,639	-0.41(-0.86%)
Mar 30, 2021	47.03	47.99	47.03	47.71	4,356,829	+1.02(+2.19%)
Mar 29, 2021	47.31	47.71	46.15	46.69	4,941,161	-1.24(-2.59%)
Mar 26, 2021	47.67	48.11	47.16	47.92	6,963,730	+0.89(+1.90%)
Mar 25, 2021	45.45	47.21	45.03	47.03	3,966,668	+1.29(+2.83%)
Mar 24, 2021	46.49	47.41	45.69	45.74	3,934,143	-0.22(-0.48%)
Mar 23, 2021	46.91	47.33	45.72	45.96	3,710,834	-1.46(-3.08%)
Mar 22, 2021	48.49	48.50	47.09	47.41	4,966,077	-1.44(-2.95%)
Mar 19, 2021	48.71	49.30	47.88	48.85	8,467,640	-0.48(-0.97%)
Mar 18, 2021	49.88	51.19	49.09	49.34	7,122,768	+0.14(+0.28%)
Mar 17, 2021	49.30	49.69	48.64	49.20	4,155,904	+0.34(+0.69%)
Mar 16, 2021	49.29	49.29	48.33	48.86	3,437,202	-0.66(-1.34%)
Mar 15, 2021	50.06	50.06	48.91	49.53	4,005,556	-0.37(-0.74%)
Mar 12, 2021	49.71	50.11	49.45	49.90	4,495,012	+0.87(+1.77%)
Mar 11, 2021	48.71	49.24	48.27	49.03	3,037,954	+0.27(+0.56%)
Mar 10, 2021	47.86	48.81	47.68	48.76	4,102,582	+1.11(+2.32%)
Mar 09, 2021	48.14	48.36	46.65	47.65	4,853,203	-0.74(-1.54%)
Mar 08, 2021	47.83	49.18	47.56	48.39	11,017,250	+1.09(+2.30%)
Mar 05, 2021	47.18	47.49	45.46	47.30	5,041,785	+1.11(+2.39%)
Mar 04, 2021	46.96	47.43	45.40	46.20	5,902,276	-0.64(-1.37%)
Mar 03, 2021	47.00	47.97	46.79	46.84	4,438,785	+0.02(+0.04%)
Mar 02, 2021	46.66	47.21	46.33	46.82	4,437,899	+0.17(+0.37%)
Mar 01, 2021	45.94	46.92	45.94	46.65	4,105,854	+1.59(+3.52%)
Feb 26, 2021	45.94	46.05	44.63	45.07	6,408,000	-0.96(-2.09%)
Feb 25, 2021	47.85	47.95	45.92	46.03	5,539,885	-1.30(-2.74%)
Feb 24, 2021	46.16	47.48	46.16	47.32	5,460,436	+1.33(+2.90%)
Feb 23, 2021	45.95	46.11	45.34	45.99	4,708,696	+0.44(+0.98%)
Feb 22, 2021	44.70	45.86	44.67	45.55	2,850,581	+0.79(+1.76%)
Feb 19, 2021	43.82	44.82	43.73	44.76	2,161,490	+1.26(+2.90%)
Feb 18, 2021	43.54	43.92	43.19	43.50	2,004,279	-0.47(-1.07%)
Feb 17, 2021	43.96	44.35	43.71	43.97	3,048,654	-0.05(-0.10%)
Feb 16, 2021	43.55	44.21	43.43	44.02	2,169,330	+1.00(+2.32%)
Feb 12, 2021	42.71	43.25	42.49	43.02	1,872,048	+0.34(+0.81%)
Feb 11, 2021	42.99	43.24	42.10	42.67	1,551,176	-0.28(-0.65%)
Feb 10, 2021	43.12	43.45	42.71	42.96	1,655,566	+0.03(+0.06%)
Feb 09, 2021	42.49	42.99	42.18	42.93	4,290,707	+0.41(+0.96%)
Feb 08, 2021	42.08	42.54	41.87	42.52	3,102,532	+0.80(+1.91%)
Feb 05, 2021	42.14	42.27	41.44	41.72	2,472,119	-0.06(-0.15%)
Feb 04, 2021	40.80	41.94	40.80	41.79	3,243,175	+1.21(+2.97%)
Feb 03, 2021	40.33	40.64	40.05	40.58	3,346,809	+0.33(+0.81%)
Feb 02, 2021	39.89	40.55	39.74	40.25	2,849,055	+0.84(+2.14%)
Feb 01, 2021	38.95	39.54	38.68	39.41	3,669,615	+0.69(+1.78%)
Jan 29, 2021	39.83	39.98	38.60	38.72	4,178,535	-1.02(-2.58%)
Jan 28, 2021	39.49	39.96	39.37	39.75	3,352,672	+0.68(+1.74%)
Jan 27, 2021	39.65	39.79	39.00	39.07	6,029,060	-1.30(-3.23%)
Jan 26, 2021	41.22	41.40	40.31	40.37	2,278,898	-0.57(-1.39%)
Jan 25, 2021	40.79	41.00	40.01	40.94	3,140,778	-0.24(-0.57%)
Jan 22, 2021	40.41	41.21	40.35	41.18	2,733,091	+0.28(+0.69%)
Jan 21, 2021	41.71	41.80	40.77	40.90	1,953,056	-0.75(-1.81%)
Jan 20, 2021	42.01	42.01	41.36	41.65	2,698,819	-0.32(-0.76%)
Jan 19, 2021	42.04	42.12	41.57	41.97	6,995,605	+0.24(+0.59%)
Jan 15, 2021	41.85	42.22	41.41	41.72	3,284,388	-0.92(-2.17%)
Jan 14, 2021	42.18	42.81	41.96	42.65	2,525,786	+0.82(+1.97%)
Jan 13, 2021	42.07	42.09	41.41	41.82	2,209,412	-0.27(-0.65%)
Jan 12, 2021	41.69	42.35	41.59	42.09	2,722,803	+0.61(+1.46%)
Jan 11, 2021	40.54	41.50	40.25	41.49	2,635,012	+0.51(+1.24%)
Jan 08, 2021	41.65	41.65	40.26	40.98	2,304,059	-0.46(-1.12%)
Jan 07, 2021	41.23	41.84	41.15	41.44	3,318,880	+0.83(+2.05%)
Jan 06, 2021	39.05	41.08	39.05	40.61	6,709,196	+2.62(+6.89%)
Jan 05, 2021	37.45	38.33	37.44	37.99	3,393,452	+0.46(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.