Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.37	35.62	35.30	35.40	93,372	-0.02(-0.07%)
Dec 30, 2021	35.76	35.88	35.35	35.42	77,772	-0.38(-1.05%)
Dec 29, 2021	35.67	35.95	35.63	35.80	138,658	+0.10(+0.27%)
Dec 28, 2021	35.32	35.94	35.32	35.70	112,629	+0.27(+0.77%)
Dec 27, 2021	35.13	35.47	34.95	35.43	87,850	+0.27(+0.78%)
Dec 23, 2021	35.00	35.41	35.00	35.16	94,259	+0.43(+1.25%)
Dec 22, 2021	34.69	34.90	34.51	34.72	100,922	+0.05(+0.14%)
Dec 21, 2021	34.40	35.12	34.40	34.67	124,361	+0.62(+1.82%)
Dec 20, 2021	34.30	34.35	33.78	34.06	117,606	-0.74(-2.12%)
Dec 17, 2021	35.58	35.58	34.70	34.80	270,673	-0.87(-2.43%)
Dec 16, 2021	35.73	35.98	35.50	35.66	139,343	+0.19(+0.54%)
Dec 15, 2021	35.43	35.61	35.21	35.47	105,291	-0.04(-0.11%)
Dec 14, 2021	34.84	35.57	34.84	35.51	344,150	+0.69(+1.98%)
Dec 13, 2021	35.28	35.28	34.80	34.82	114,430	-0.60(-1.70%)
Dec 10, 2021	35.58	35.79	35.35	35.42	69,815	+0.02(+0.05%)
Dec 09, 2021	35.00	35.57	35.00	35.41	110,704	+0.22(+0.64%)
Dec 08, 2021	35.20	35.33	35.00	35.18	89,327	+0.02(+0.05%)
Dec 07, 2021	35.16	35.40	34.99	35.16	122,122	+0.21(+0.60%)
Dec 06, 2021	34.76	35.40	34.64	34.96	164,604	+0.39(+1.12%)
Dec 03, 2021	34.60	34.77	34.31	34.57	126,716	-0.10(-0.28%)
Dec 02, 2021	33.76	34.78	33.76	34.67	141,883	+1.11(+3.30%)
Dec 01, 2021	34.07	34.67	33.48	33.56	134,108	+0.12(+0.36%)
Nov 30, 2021	34.13	34.13	33.33	33.44	222,037	-1.14(-3.30%)
Nov 29, 2021	35.08	35.08	34.47	34.58	96,947	-0.18(-0.51%)
Nov 26, 2021	35.01	35.12	34.39	34.76	71,848	-1.31(-3.63%)
Nov 24, 2021	36.06	36.36	35.94	36.06	182,280	-0.35(-0.95%)
Nov 23, 2021	35.83	36.47	35.83	36.41	121,211	+0.79(+2.21%)
Nov 22, 2021	35.27	35.86	35.20	35.62	94,511	+0.55(+1.56%)
Nov 19, 2021	35.58	35.74	35.00	35.08	152,498	-0.81(-2.26%)
Nov 18, 2021	36.41	35.95	35.78	35.89	90,829	-0.47(-1.28%)
Nov 17, 2021	36.31	36.49	36.14	36.35	129,501	-0.10(-0.26%)
Nov 16, 2021	36.33	36.62	36.21	36.45	136,599	+0.22(+0.62%)
Nov 15, 2021	36.51	36.51	36.09	36.22	210,457	-0.07(-0.20%)
Nov 12, 2021	36.30	36.37	36.02	36.30	135,215	-0.03(-0.09%)
Nov 11, 2021	36.34	36.47	35.99	36.33	297,024	-0.05(-0.13%)
Nov 10, 2021	36.25			36.38	134,507	+0.28(+0.77%)
Nov 09, 2021	36.34	36.54	35.97	36.10	190,295	-0.47(-1.28%)
Nov 08, 2021	36.58	36.71	36.31	36.57	93,558	+0.06(+0.15%)
Nov 05, 2021	36.24	36.76	36.16	36.51	104,398	+0.47(+1.30%)
Nov 04, 2021	36.73	36.87	35.57	36.04	158,939	-0.78(-2.12%)
Nov 03, 2021	36.66	37.04	36.33	36.82	169,616	-0.09(-0.24%)
Nov 02, 2021	36.67	37.10	36.66	36.91	175,017	+0.25(+0.70%)
Nov 01, 2021	36.76	37.15	35.72	36.66	362,129	+0.93(+2.61%)
Oct 29, 2021	36.19	36.47	35.70	35.72	208,642	-0.54(-1.49%)
Oct 28, 2021	36.09	36.43	36.03	36.27	127,147	+0.40(+1.11%)
Oct 27, 2021	36.48	36.59	35.77	35.87	323,355	-0.58(-1.59%)
Oct 26, 2021	36.77			36.45	122,574	-0.33(-0.91%)
Oct 25, 2021	36.70	36.81	36.37	36.78	139,833	+0.19(+0.52%)
Oct 22, 2021	36.52	36.75	36.33	36.59	89,648	+0.08(+0.22%)
Oct 21, 2021	36.74	36.79	36.27	36.51	89,929	-0.13(-0.35%)
Oct 20, 2021	36.03	36.69	35.71	36.64	101,394	+0.64(+1.79%)
Oct 19, 2021	36.10	36.19	35.90	35.99	111,291	+0.23(+0.65%)
Oct 18, 2021	35.94	36.15	35.70	35.76	117,512	-0.35(-0.97%)
Oct 15, 2021	36.31	36.47	36.05	36.11	184,116	+0.18(+0.49%)
Oct 14, 2021	35.72	35.99	35.45	35.94	134,650	+0.38(+1.07%)
Oct 13, 2021	35.55	35.63	34.97	35.56	108,335	-0.07(-0.20%)
Oct 12, 2021	35.51	35.90	35.46	35.63	159,985	+0.16(+0.45%)
Oct 11, 2021	35.75	36.11	35.44	35.47	171,268	-0.12(-0.34%)
Oct 08, 2021	35.36	35.72	35.33	35.59	158,960	+0.26(+0.74%)
Oct 07, 2021	35.27	35.81	35.27	35.33	287,830	+0.22(+0.61%)
Oct 06, 2021	34.18	35.11	34.00	35.11	244,818	+0.65(+1.90%)
Oct 05, 2021	33.90	34.61	33.53	34.46	195,953	+0.69(+2.05%)
Oct 04, 2021	33.92	34.42	33.65	33.76	165,442	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.