Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.39	22.96	22.22	22.79	69,581	+0.34(+1.51%)
Dec 30, 2021	22.35	22.98	22.31	22.46	49,691	-0.04(-0.17%)
Dec 29, 2021	22.26	22.75	22.18	22.49	38,481	+0.45(+2.02%)
Dec 28, 2021	22.06	22.63	21.84	22.05	57,138	-0.15(-0.66%)
Dec 27, 2021	22.08	22.46	21.60	22.19	44,158	+0.26(+1.19%)
Dec 23, 2021	21.83	22.31	21.73	21.93	45,740	+0.05(+0.22%)
Dec 22, 2021	22.25	22.35	21.53	21.88	73,338	-0.26(-1.18%)
Dec 21, 2021	21.79	22.77	21.79	22.14	85,512	+0.60(+2.79%)
Dec 20, 2021	23.86	24.25	21.11	21.54	195,362	-2.98(-12.14%)
Dec 17, 2021	21.72	25.25	20.95	24.52	631,766	+2.50(+11.37%)
Dec 16, 2021	21.45	22.53	21.45	22.02	79,183	+0.77(+3.61%)
Dec 15, 2021	21.19	21.34	20.54	21.25	70,103	-0.09(-0.41%)
Dec 14, 2021	21.10	22.03	21.04	21.34	94,387	+0.16(+0.73%)
Dec 13, 2021	21.38	21.38	20.84	21.18	102,386	-0.36(-1.67%)
Dec 10, 2021	21.80	21.80	21.17	21.54	122,142	-0.12(-0.54%)
Dec 09, 2021	21.50	21.94	21.39	21.66	36,506	-0.20(-0.93%)
Dec 08, 2021	21.60	22.24	21.31	21.86	33,608	+0.24(+1.12%)
Dec 07, 2021	21.49	22.34	21.24	21.62	181,233	+0.63(+3.00%)
Dec 06, 2021	20.54	21.51	19.99	20.99	243,649	+0.81(+4.04%)
Dec 03, 2021	20.61	20.75	19.90	20.18	79,104	-0.49(-2.39%)
Dec 02, 2021	20.24	20.97	20.16	20.67	59,578	+0.45(+2.21%)
Dec 01, 2021	20.38	21.13	20.07	20.22	140,017	+0.48(+2.46%)
Nov 30, 2021	20.51	21.36	19.59	19.74	89,906	-0.92(-4.46%)
Nov 29, 2021	22.22	22.22	20.52	20.66	81,840	-0.99(-4.57%)
Nov 26, 2021	21.61	21.71	20.55	21.65	48,026	-0.90(-4.00%)
Nov 24, 2021	22.85	23.03	22.33	22.55	46,635	-0.44(-1.93%)
Nov 23, 2021	23.14	23.78	22.68	22.99	59,110	+0.18(+0.80%)
Nov 22, 2021	22.40	23.59	22.40	22.81	66,025	+0.57(+2.57%)
Nov 19, 2021	22.29	22.66	22.02	22.24	210,891	-0.49(-2.17%)
Nov 18, 2021	23.18	22.83	22.53	22.73	63,175	-0.22(-0.97%)
Nov 17, 2021	23.61	23.98	22.88	22.96	44,422	-0.66(-2.79%)
Nov 16, 2021	23.91	23.91	23.29	23.62	57,511	-0.23(-0.98%)
Nov 15, 2021	24.52	24.69	23.34	23.85	137,837	-0.65(-2.65%)
Nov 12, 2021	25.46	25.58	24.38	24.50	64,368	-0.99(-3.88%)
Nov 11, 2021	25.30	25.92	25.09	25.49	57,590	+0.47(+1.86%)
Nov 10, 2021	25.94			25.02	48,187	-0.88(-3.40%)
Nov 09, 2021	26.60	26.96	25.34	25.90	81,374	-0.65(-2.45%)
Nov 08, 2021	26.29	27.11	25.74	26.55	165,778	+0.69(+2.66%)
Nov 05, 2021	28.09	28.09	24.78	25.86	180,565	-0.82(-3.09%)
Nov 04, 2021	26.75	27.44	25.72	26.69	131,959	+0.08(+0.29%)
Nov 03, 2021	25.00	26.61	24.90	26.61	74,857	+1.68(+6.72%)
Nov 02, 2021	26.21	26.97	24.75	24.93	75,660	-1.25(-4.77%)
Nov 01, 2021	26.48	27.08	26.14	26.18	73,241	+0.05(+0.19%)
Oct 29, 2021	24.87	26.18	24.87	26.14	89,969	+1.36(+5.48%)
Oct 28, 2021	25.10	25.42	24.69	24.78	52,707	-0.05(-0.19%)
Oct 27, 2021	25.67	25.85	24.57	24.83	34,618	-1.11(-4.30%)
Oct 26, 2021	26.59			25.94	42,743	-0.48(-1.83%)
Oct 25, 2021	24.84	26.65	24.84	26.43	92,525	+1.60(+6.44%)
Oct 22, 2021	24.35	25.01	24.35	24.83	31,527	+0.54(+2.23%)
Oct 21, 2021	24.31	24.86	23.87	24.29	60,251	-0.39(-1.57%)
Oct 20, 2021	23.90	24.93	23.74	24.67	44,814	+0.64(+2.66%)
Oct 19, 2021	24.63	24.63	23.72	24.03	52,103	-0.45(-1.82%)
Oct 18, 2021	24.36	24.55	23.92	24.48	48,587	-0.15(-0.59%)
Oct 15, 2021	25.07	25.07	24.59	24.62	66,652	+0.13(+0.51%)
Oct 14, 2021	25.23	25.51	24.38	24.50	45,036	-0.28(-1.13%)
Oct 13, 2021	24.91	24.95	24.11	24.78	38,596	-0.19(-0.78%)
Oct 12, 2021	24.81	25.15	24.26	24.97	48,968	+0.09(+0.35%)
Oct 11, 2021	24.21	25.68	24.21	24.89	57,903	+0.82(+3.42%)
Oct 08, 2021	24.43	24.68	24.01	24.06	27,270	-0.42(-1.70%)
Oct 07, 2021	23.60	24.66	23.51	24.48	50,133	+1.07(+4.55%)
Oct 06, 2021	23.86	24.19	23.15	23.41	48,378	-1.03(-4.20%)
Oct 05, 2021	24.58	24.79	24.06	24.44	135,336	+0.01(+0.04%)
Oct 04, 2021	24.42	24.83	24.05	24.43	69,130	+0.14(+0.56%)
Oct 01, 2021	23.75	24.72	23.40	24.29	96,098	+0.69(+2.91%)
Sep 30, 2021	23.78	24.31	23.55	23.61	63,078	-0.04(-0.16%)
Sep 29, 2021	24.05	24.26	23.14	23.65	54,940	-0.12(-0.49%)
Sep 28, 2021	24.18	24.35	23.59	23.76	102,751	-0.49(-2.04%)
Sep 27, 2021	23.17	24.61	23.17	24.26	50,055	+1.16(+5.04%)
Sep 24, 2021	22.48	23.26	22.34	23.09	68,583	+0.42(+1.84%)
Sep 23, 2021	22.74	23.15	22.58	22.68	52,188	+0.24(+1.08%)
Sep 22, 2021	22.55	23.02	22.38	22.43	79,250	+0.31(+1.40%)
Sep 21, 2021	22.29	22.54	21.46	22.12	85,025	+0.18(+0.84%)
Sep 20, 2021	22.77	22.93	21.53	21.94	135,684	-1.78(-7.52%)
Sep 17, 2021	24.01	24.01	23.29	23.72	154,677	-0.29(-1.21%)
Sep 16, 2021	24.45	24.61	23.95	24.01	79,636	-0.65(-2.63%)
Sep 15, 2021	23.85	24.88	23.85	24.66	94,046	+0.78(+3.25%)
Sep 14, 2021	24.61	24.61	23.79	23.89	61,505	-0.65(-2.65%)
Sep 13, 2021	24.22	24.68	23.82	24.54	73,787	+0.73(+3.05%)
Sep 10, 2021	24.36	24.81	23.75	23.81	54,342	-0.25(-1.05%)
Sep 09, 2021	24.20	24.46	24.03	24.06	54,255	-0.33(-1.35%)
Sep 08, 2021	25.27	25.68	24.10	24.39	43,893	-0.83(-3.30%)
Sep 07, 2021	25.56	26.03	24.91	25.23	101,588	-0.49(-1.92%)
Sep 03, 2021	26.16	26.27	25.49	25.72	43,241	-0.47(-1.81%)
Sep 02, 2021	26.36	27.00	26.01	26.19	74,592	+0.15(+0.56%)
Sep 01, 2021	26.40	26.40	25.19	26.05	83,838	-0.37(-1.39%)
Aug 31, 2021	26.48	26.52	25.66	26.42	54,216	-0.23(-0.87%)
Aug 30, 2021	27.11	27.11	26.24	26.65	48,374	-0.51(-1.89%)
Aug 27, 2021	26.58	27.68	26.58	27.16	50,449	+0.93(+3.54%)
Aug 26, 2021	26.64	26.89	26.18	26.23	50,223	-0.48(-1.81%)
Aug 25, 2021	27.47	27.60	26.66	26.72	72,317	-0.72(-2.61%)
Aug 24, 2021	26.46	27.48	26.46	27.43	72,873	+0.82(+3.09%)
Aug 23, 2021	26.49	27.10	26.49	26.61	53,957	+0.64(+2.46%)
Aug 20, 2021	25.38	26.38	25.38	25.97	121,169	+0.37(+1.44%)
Aug 19, 2021	26.18	26.44	25.13	25.60	97,739	-1.21(-4.51%)
Aug 18, 2021	27.58	28.08	26.81	26.81	67,375	-0.64(-2.33%)
Aug 17, 2021	28.48	29.11	26.81	27.45	123,952	-1.47(-5.09%)
Aug 16, 2021	28.85	29.40	27.65	28.93	76,127	-0.23(-0.80%)
Aug 13, 2021	29.70	30.32	29.00	29.16	59,461	-0.73(-2.43%)
Aug 12, 2021	30.18	30.18	29.24	29.88	115,519	-0.55(-1.81%)
Aug 11, 2021	30.02	30.50	29.16	30.44	163,787	+0.61(+2.05%)
Aug 10, 2021	28.47	29.90	28.25	29.83	106,134	+1.68(+5.95%)
Aug 09, 2021	29.18	29.56	28.08	28.15	139,557	-1.88(-6.26%)
Aug 06, 2021	30.34	30.55	27.65	30.03	163,041	+0.27(+0.91%)
Aug 05, 2021	27.91	30.14	27.91	29.76	178,075	+2.46(+9.01%)
Aug 04, 2021	28.34	28.60	27.06	27.30	100,369	-1.14(-4.02%)
Aug 03, 2021	28.20	29.06	27.40	28.44	116,439	+0.11(+0.38%)
Aug 02, 2021	29.60	29.99	28.18	28.33	87,173	-0.83(-2.86%)
Jul 30, 2021	29.76	30.47	28.96	29.17	77,308	-0.85(-2.84%)
Jul 29, 2021	29.17	30.21	29.05	30.02	72,992	+1.38(+4.80%)
Jul 28, 2021	28.64	28.94	27.60	28.64	63,845	+0.31(+1.09%)
Jul 27, 2021	28.46	28.86	27.56	28.33	38,769	-0.53(-1.85%)
Jul 26, 2021	28.12	29.05	28.12	28.87	59,336	+0.87(+3.11%)
Jul 23, 2021	28.22	28.88	27.39	28.00	72,586	-0.08(-0.28%)
Jul 22, 2021	28.13	28.25	27.15	28.07	43,967	-0.42(-1.46%)
Jul 21, 2021	28.24	29.49	28.24	28.49	73,257	+0.74(+2.65%)
Jul 20, 2021	26.42	28.38	25.94	27.75	137,078	+1.53(+5.83%)
Jul 19, 2021	26.53	27.16	25.94	26.22	110,965	-1.41(-5.12%)
Jul 16, 2021	29.34	29.67	27.34	27.64	97,853	-1.38(-4.74%)
Jul 15, 2021	27.60	29.83	27.44	29.01	89,982	+1.36(+4.90%)
Jul 14, 2021	28.67	29.33	27.29	27.66	86,257	-0.74(-2.59%)
Jul 13, 2021	28.98	28.98	27.99	28.39	106,555	-0.62(-2.14%)
Jul 12, 2021	28.06	29.05	27.98	29.01	88,082	+0.45(+1.56%)
Jul 09, 2021	27.85	29.12	27.64	28.57	88,326	+1.34(+4.91%)
Jul 08, 2021	27.00	27.53	25.72	27.23	129,629	-0.77(-2.73%)
Jul 07, 2021	27.51	28.47	27.44	28.00	135,822	+0.47(+1.72%)
Jul 06, 2021	28.47	28.58	27.06	27.52	111,983	-1.26(-4.37%)
Jul 02, 2021	29.69	29.88	28.39	28.78	112,745	-0.81(-2.75%)
Jul 01, 2021	28.61	30.08	27.91	29.59	229,929	+1.13(+3.98%)
Jun 30, 2021	27.87	28.93	27.56	28.46	120,841	+0.63(+2.26%)
Jun 29, 2021	27.83	28.55	27.61	27.83	118,283	+0.16(+0.59%)
Jun 28, 2021	29.01	29.08	26.94	27.67	216,969	-1.26(-4.35%)
Jun 25, 2021	30.09	30.55	28.83	28.93	255,386	-1.00(-3.33%)
Jun 24, 2021	29.23	30.05	28.39	29.92	142,242	+0.87(+3.00%)
Jun 23, 2021	29.24	29.62	28.83	29.05	98,180	+0.10(+0.33%)
Jun 22, 2021	29.52	29.52	28.69	28.95	99,350	-0.53(-1.81%)
Jun 21, 2021	29.61	30.38	28.67	29.49	189,211	-0.13(-0.43%)
Jun 18, 2021	28.96	29.90	28.56	29.61	354,457	+0.38(+1.29%)
Jun 17, 2021	31.00	31.23	28.10	29.24	209,461	-2.11(-6.73%)
Jun 16, 2021	31.87	31.98	30.18	31.35	119,864	-0.67(-2.09%)
Jun 15, 2021	31.61	32.23	30.61	32.01	116,460	+0.18(+0.58%)
Jun 14, 2021	33.73	34.20	31.55	31.83	179,988	-2.18(-6.41%)
Jun 11, 2021	34.23	34.85	33.21	34.01	122,004	+0.44(+1.30%)
Jun 10, 2021	35.13	35.44	33.51	33.57	144,779	-1.28(-3.67%)
Jun 09, 2021	35.06	35.27	34.38	34.85	140,189	-0.16(-0.47%)
Jun 08, 2021	33.29	35.43	32.53	35.02	190,872	+1.88(+5.67%)
Jun 07, 2021	33.67	34.36	32.59	33.14	146,092	-0.29(-0.87%)
Jun 04, 2021	33.56	33.67	32.53	33.43	107,668	-0.16(-0.49%)
Jun 03, 2021	33.32	33.83	31.23	33.59	288,302	-0.36(-1.06%)
Jun 02, 2021	38.73	38.73	33.04	33.95	583,069	-4.25(-11.13%)
Jun 01, 2021	35.83	38.56	35.81	38.20	403,845	+3.58(+10.35%)
May 28, 2021	36.80	37.51	33.87	34.62	343,066	-0.79(-2.24%)
May 27, 2021	32.98	36.62	32.98	35.41	390,674	+2.87(+8.83%)
May 26, 2021	31.26	32.58	30.86	32.54	122,846	+1.27(+4.05%)
May 25, 2021	32.92	33.87	30.84	31.27	230,922	-1.40(-4.30%)
May 24, 2021	30.76	33.00	30.52	32.67	185,997	+2.16(+7.07%)
May 21, 2021	30.48	31.57	30.10	30.52	77,117	+0.43(+1.42%)
May 20, 2021	30.64	30.67	29.41	30.09	62,411	-0.59(-1.92%)
May 19, 2021	31.15	31.15	29.06	30.68	84,520	-0.46(-1.49%)
May 18, 2021	32.02	32.71	30.59	31.15	76,836	-0.72(-2.25%)
May 17, 2021	30.14	32.12	30.14	31.86	128,524	+1.64(+5.41%)
May 14, 2021	32.20	32.28	30.00	30.23	144,736	-1.85(-5.76%)
May 13, 2021	31.47	33.39	30.85	32.07	98,102	+0.62(+1.97%)
May 12, 2021	33.74	34.38	30.90	31.45	169,873	-2.35(-6.96%)
May 11, 2021	32.06	34.55	31.90	33.81	131,018	-0.07(-0.20%)
May 10, 2021	32.10	34.71	31.94	33.87	258,810	+1.95(+6.12%)
May 07, 2021	33.35	33.87	30.59	31.92	144,913	+0.45(+1.45%)
May 06, 2021	33.17	33.65	28.51	31.46	288,173	-1.83(-5.49%)
May 05, 2021	32.43	35.60	32.23	33.29	322,102	+1.14(+3.55%)
May 04, 2021	33.15	33.48	30.97	32.15	240,960	-1.01(-3.04%)
May 03, 2021	28.60	33.50	28.56	33.16	543,837	+5.04(+17.93%)
Apr 30, 2021	27.96	28.83	27.95	28.12	69,536	-0.16(-0.58%)
Apr 29, 2021	29.01	29.01	27.85	28.28	44,051	-0.20(-0.71%)
Apr 28, 2021	29.18	29.18	28.27	28.48	54,132	-0.59(-2.03%)
Apr 27, 2021	28.45	29.53	28.45	29.07	76,673	+0.64(+2.25%)
Apr 26, 2021	27.58	29.68	27.52	28.44	111,180	+0.92(+3.34%)
Apr 23, 2021	26.18	27.95	25.78	27.52	91,440	+1.32(+5.02%)
Apr 22, 2021	27.38	27.48	26.04	26.20	123,680	-1.30(-4.72%)
Apr 21, 2021	26.47	27.76	26.30	27.50	66,746	+1.05(+3.99%)
Apr 20, 2021	27.18	27.53	25.89	26.44	81,233	-0.91(-3.33%)
Apr 19, 2021	27.10	28.25	26.62	27.35	85,665	-0.25(-0.91%)
Apr 16, 2021	28.26	28.47	26.69	27.60	74,288	-0.21(-0.77%)
Apr 15, 2021	28.52	28.70	27.19	27.82	92,384	-0.45(-1.58%)
Apr 14, 2021	27.07	28.99	27.07	28.26	101,136	+1.20(+4.43%)
Apr 13, 2021	27.23	27.54	26.62	27.06	94,467	-0.48(-1.76%)
Apr 12, 2021	27.59	28.44	27.12	27.54	93,937	-0.04(-0.14%)
Apr 09, 2021	27.02	27.84	26.97	27.58	101,049	+0.83(+3.11%)
Apr 08, 2021	27.39	28.55	26.37	26.75	153,849	-0.62(-2.26%)
Apr 07, 2021	28.47	29.14	27.25	27.37	137,155	-1.02(-3.58%)
Apr 06, 2021	28.62	29.91	27.97	28.39	131,223	-0.17(-0.61%)
Apr 05, 2021	30.00	30.96	28.40	28.56	180,563	-0.99(-3.34%)
Apr 01, 2021	28.65	29.55	27.73	29.55	164,489	+1.05(+3.67%)
Mar 31, 2021	30.64	31.55	27.93	28.50	311,055	-1.08(-3.66%)
Mar 30, 2021	27.15	30.24	27.15	29.59	235,690	+2.16(+7.87%)
Mar 29, 2021	27.62	30.60	27.41	27.43	306,864	-0.57(-2.04%)
Mar 26, 2021	25.51	28.60	25.51	28.00	258,926	+3.29(+13.32%)
Mar 25, 2021	23.62	25.15	22.94	24.71	117,676	+0.99(+4.16%)
Mar 24, 2021	23.38	25.49	23.38	23.72	131,519	+0.43(+1.83%)
Mar 23, 2021	25.19	25.84	22.77	23.30	176,776	-1.79(-7.14%)
Mar 22, 2021	26.20	27.09	24.77	25.09	103,849	-0.75(-2.88%)
Mar 19, 2021	27.54	27.97	25.83	25.83	241,464	-1.56(-5.69%)
Mar 18, 2021	25.49	27.97	25.49	27.39	186,465	+1.90(+7.44%)
Mar 17, 2021	26.09	26.31	24.98	25.49	102,266	-0.63(-2.41%)
Mar 16, 2021	27.16	28.03	25.90	26.12	112,612	-0.87(-3.23%)
Mar 15, 2021	28.77	29.71	26.14	26.99	235,889	-1.07(-3.83%)
Mar 12, 2021	27.83	28.89	27.40	28.07	178,954	+0.24(+0.87%)
Mar 11, 2021	27.10	28.60	26.81	27.83	390,091	+1.56(+5.93%)
Mar 10, 2021	23.97	26.55	23.87	26.27	422,373	+2.61(+11.05%)
Mar 09, 2021	22.68	24.19	22.28	23.65	136,241	+1.11(+4.94%)
Mar 08, 2021	20.82	22.65	20.50	22.54	238,722	+2.13(+10.43%)
Mar 05, 2021	19.01	20.53	18.51	20.41	110,141	+1.83(+9.84%)
Mar 04, 2021	19.49	19.82	17.84	18.58	83,354	-0.92(-4.71%)
Mar 03, 2021	19.38	20.17	18.81	19.50	104,797	+0.24(+1.26%)
Mar 02, 2021	18.94	19.72	18.42	19.26	62,992	+0.45(+2.37%)
Mar 01, 2021	17.73	19.37	17.70	18.81	63,820	+1.55(+8.97%)
Feb 26, 2021	17.73	18.34	17.27	17.27	64,059	-0.65(-3.62%)
Feb 25, 2021	22.28	22.28	16.94	17.91	111,683	-0.61(-3.29%)
Feb 24, 2021	18.29	18.74	17.71	18.52	84,074	+0.38(+2.08%)
Feb 23, 2021	17.45	18.36	16.92	18.15	58,185	+0.50(+2.85%)
Feb 22, 2021	15.55	17.74	15.47	17.64	105,550	+1.91(+12.17%)
Feb 19, 2021	14.71	15.74	14.52	15.73	60,095	+1.18(+8.11%)
Feb 18, 2021	15.25	15.55	14.41	14.55	30,110	-0.90(-5.82%)
Feb 17, 2021	15.83	15.86	15.26	15.45	50,133	-0.31(-1.96%)
Feb 16, 2021	15.41	15.85	15.27	15.76	89,916	+0.51(+3.36%)
Feb 12, 2021	14.78	15.39	14.78	15.25	35,477	+0.16(+1.09%)
Feb 11, 2021	14.75	15.14	14.58	15.08	42,296	+0.55(+3.79%)
Feb 10, 2021	15.03	15.15	14.47	14.53	45,587	-0.41(-2.72%)
Feb 09, 2021	14.94	15.02	14.62	14.94	35,191	+0.06(+0.39%)
Feb 08, 2021	15.14	15.14	14.65	14.88	32,051	-0.15(-1.03%)
Feb 05, 2021	14.94	15.19	14.38	15.03	61,129	+0.21(+1.44%)
Feb 04, 2021	13.76	14.85	13.76	14.82	49,477	+1.06(+7.73%)
Feb 03, 2021	14.24	14.31	13.75	13.76	46,415	-0.66(-4.56%)
Feb 02, 2021	14.25	14.47	13.95	14.41	43,745	+0.19(+1.36%)
Feb 01, 2021	13.29	14.23	13.29	14.22	49,440	+1.02(+7.77%)
Jan 29, 2021	13.54	13.87	12.94	13.20	54,820	-0.44(-3.26%)
Jan 28, 2021	13.78	14.24	13.40	13.64	43,764	-0.31(-2.22%)
Jan 27, 2021	14.03	14.41	13.55	13.95	49,551	-0.79(-5.38%)
Jan 26, 2021	14.87	14.87	14.17	14.74	31,261	+0.15(+1.06%)
Jan 25, 2021	15.12	15.12	14.03	14.59	32,997	-0.55(-3.64%)
Jan 22, 2021	14.66	15.22	14.62	15.14	31,754	+0.20(+1.36%)
Jan 21, 2021	15.47	15.47	14.83	14.94	33,861	-0.64(-4.10%)
Jan 20, 2021	14.73	15.69	14.49	15.58	40,376	+0.99(+6.76%)
Jan 19, 2021	14.68	14.97	14.43	14.59	39,584	-0.02(-0.13%)
Jan 15, 2021	15.23	15.23	14.51	14.61	34,340	-0.90(-5.80%)
Jan 14, 2021	14.69	15.72	14.69	15.51	42,318	+0.79(+5.39%)
Jan 13, 2021	15.14	15.14	14.65	14.71	35,756	-0.50(-3.30%)
Jan 12, 2021	14.99	15.40	14.73	15.22	45,515	+0.14(+0.96%)
Jan 11, 2021	14.27	15.36	14.19	15.07	42,600	+0.55(+3.80%)
Jan 08, 2021	15.52	15.52	14.08	14.52	34,236	-1.04(-6.71%)
Jan 07, 2021	15.87	16.10	15.16	15.57	53,955	-0.19(-1.23%)
Jan 06, 2021	14.71	15.92	14.45	15.76	82,863	+1.22(+8.38%)
Jan 05, 2021	13.59	14.69	13.59	14.54	76,469	+0.86(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.