Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.90	49.06	46.60	48.96	3,043,335	+0.85(+1.77%)
Dec 29, 2022	45.93	48.60	45.50	48.11	3,458,230	+2.82(+6.23%)
Dec 28, 2022	44.28	45.44	43.78	45.29	2,855,634	+0.70(+1.57%)
Dec 27, 2022	44.32	44.85	42.78	44.59	3,142,868	-0.16(-0.36%)
Dec 23, 2022	44.69	44.92	43.77	44.75	1,913,548	-0.23(-0.51%)
Dec 22, 2022	46.23	46.23	43.59	44.98	3,637,719	-1.93(-4.11%)
Dec 21, 2022	47.08	47.61	45.61	46.91	4,249,706	-0.05(-0.11%)
Dec 20, 2022	45.50	47.40	45.41	46.96	2,814,280	+0.65(+1.40%)
Dec 19, 2022	47.92	48.57	45.86	46.31	3,312,573	-1.61(-3.36%)
Dec 16, 2022	47.86	48.86	46.88	47.92	4,454,417	-0.13(-0.27%)
Dec 15, 2022	49.48	51.15	47.99	48.05	4,708,939	-2.98(-5.84%)
Dec 14, 2022	49.53	51.97	49.18	51.03	3,772,391	+1.28(+2.57%)
Dec 13, 2022	51.60	53.64	48.53	49.75	8,343,547	+1.55(+3.22%)
Dec 12, 2022	46.01	48.61	45.38	48.20	4,593,891	+2.65(+5.82%)
Dec 09, 2022	45.70	47.11	44.95	45.55	3,475,305	-0.24(-0.52%)
Dec 08, 2022	45.78	46.80	44.35	45.79	3,366,811	+0.49(+1.08%)
Dec 07, 2022	45.74	46.06	44.31	45.30	3,383,468	-0.28(-0.61%)
Dec 06, 2022	46.15	46.25	44.46	45.58	2,676,119	-0.51(-1.11%)
Dec 05, 2022	48.54	49.64	45.27	46.09	3,763,287	-2.55(-5.24%)
Dec 02, 2022	47.95	49.19	47.15	48.64	2,533,131	-0.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.