Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.01	44.04	43.88	43.92	293,431	-0.21(-0.47%)
Dec 29, 2022	44.03	44.14	43.99	44.13	355,173	+0.24(+0.54%)
Dec 28, 2022	44.09	44.09	43.89	43.89	145,249	-0.10(-0.24%)
Dec 27, 2022	44.09	44.14	43.97	44.00	152,190	-0.25(-0.56%)
Dec 23, 2022	44.27	44.32	44.22	44.24	241,869	-0.11(-0.26%)
Dec 22, 2022	44.38	44.44	44.34	44.36	151,491	-0.06(-0.13%)
Dec 21, 2022	44.44	44.48	44.35	44.41	114,254	+0.15(+0.34%)
Dec 20, 2022	44.27	44.32	44.23	44.26	71,973	-0.29(-0.65%)
Dec 19, 2022	44.62	44.62	44.50	44.55	95,483	-0.25(-0.56%)
Dec 16, 2022	44.67	44.86	44.64	44.80	192,283	-0.20(-0.44%)
Dec 15, 2022	44.94	45.00	44.84	45.00	683,431	+0.12(+0.27%)
Dec 14, 2022	44.79	44.89	44.66	44.88	147,209	+0.08(+0.19%)
Dec 13, 2022	45.04	45.04	44.76	44.79	145,534	+0.34(+0.76%)
Dec 12, 2022	44.56	44.59	44.39	44.45	122,959	+0.06(+0.13%)
Dec 09, 2022	44.53	44.53	44.40	44.40	102,493	-0.22(-0.49%)
Dec 08, 2022	44.58	44.65	44.53	44.61	357,252	-0.06(-0.13%)
Dec 07, 2022	44.50	44.67	44.47	44.67	256,051	+0.29(+0.66%)
Dec 06, 2022	44.32	44.38	44.25	44.38	350,079	+0.20(+0.45%)
Dec 05, 2022	44.31	44.34	44.14	44.18	124,122	-0.32(-0.72%)
Dec 02, 2022	44.14	44.50	44.09	44.50	67,292	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.