Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	85.06	86.44	84.56	86.20	23,456,412	-0.30(-0.34%)
Dec 29, 2022	84.58	87.55	84.31	86.50	13,138,347	+2.99(+3.58%)
Dec 28, 2022	85.41	86.01	83.41	83.51	12,477,961	-2.18(-2.55%)
Dec 27, 2022	86.74	87.25	85.29	85.69	12,157,238	-1.63(-1.86%)
Dec 23, 2022	85.39	87.38	85.10	87.32	11,259,777	+1.33(+1.55%)
Dec 22, 2022	85.36	86.05	84.03	85.99	15,602,017	-0.25(-0.29%)
Dec 21, 2022	86.51	87.41	85.80	86.24	11,079,039	-0.10(-0.11%)
Dec 20, 2022	85.41	87.15	85.10	86.34	15,020,192	+1.23(+1.45%)
Dec 19, 2022	88.74	88.76	84.74	85.11	19,346,236	-4.27(-4.77%)
Dec 16, 2022	89.48	90.37	88.11	89.38	26,592,092	-0.41(-0.45%)
Dec 15, 2022	91.75	92.39	89.41	89.78	16,094,103	-3.63(-3.89%)
Dec 14, 2022	93.80	94.72	91.90	93.41	11,665,303	-0.55(-0.58%)
Dec 13, 2022	95.73	96.63	92.84	93.96	23,056,098	+0.04(+0.04%)
Dec 12, 2022	93.00	93.92	91.89	93.92	14,258,412	+1.27(+1.37%)
Dec 09, 2022	91.65	94.17	91.18	92.65	10,191,698	+0.82(+0.90%)
Dec 08, 2022	91.78	92.70	90.95	91.83	9,414,704	+0.40(+0.43%)
Dec 07, 2022	91.93	92.06	90.55	91.43	10,420,639	-0.14(-0.15%)
Dec 06, 2022	94.98	95.25	91.26	91.57	11,613,200	-3.61(-3.79%)
Dec 05, 2022	97.47	98.38	94.92	95.18	10,839,762	-3.47(-3.52%)
Dec 02, 2022	96.70	98.91	96.25	98.65	12,707,679	+0.83(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.