Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.05	44.27	43.87	44.15	62,388	-0.26(-0.58%)
Dec 29, 2022	43.75	44.42	43.75	44.41	13,728	+1.09(+2.52%)
Dec 28, 2022	44.34	44.34	43.28	43.32	21,888	-0.95(-2.16%)
Dec 27, 2022	44.30	44.45	44.16	44.28	20,607	+0.04(+0.09%)
Dec 23, 2022	43.89	44.26	43.89	44.24	62,130	+0.42(+0.96%)
Dec 22, 2022	43.89	43.89	43.13	43.82	39,948	-0.50(-1.13%)
Dec 21, 2022	44.25	44.53	44.24	44.32	24,435	+0.72(+1.66%)
Dec 20, 2022	43.65	43.84	43.57	43.59	32,707	+0.00(+0.00%)
Dec 19, 2022	43.96	44.10	43.44	43.59	7,480	-0.44(-1.00%)
Dec 16, 2022	43.95	44.10	43.61	44.03	25,817	-0.03(-0.07%)
Dec 15, 2022	44.24	44.49	43.99	44.06	13,241	-1.07(-2.38%)
Dec 14, 2022	45.60	45.82	44.92	45.13	8,228	-0.38(-0.84%)
Dec 13, 2022	46.72	47.04	45.36	45.51	13,114	+0.14(+0.30%)
Dec 12, 2022	44.74	45.39	44.74	45.38	8,886	+0.48(+1.06%)
Dec 09, 2022	45.18	45.28	44.82	44.90	289,039	-0.26(-0.58%)
Dec 08, 2022	45.45	45.72	45.12	45.16	15,651	-0.03(-0.06%)
Dec 07, 2022	45.18	45.51	45.10	45.19	14,400	-0.09(-0.21%)
Dec 06, 2022	45.65	45.69	45.08	45.29	14,988	-0.38(-0.84%)
Dec 05, 2022	46.28	46.36	45.58	45.67	10,893	-1.20(-2.56%)
Dec 02, 2022	46.64	47.05	46.64	46.87	20,511	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.