Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.22	18.60	18.01	18.60	1,213,429	+0.26(+1.42%)
Dec 29, 2022	18.50	19.00	18.12	18.34	1,613,385	+0.21(+1.16%)
Dec 28, 2022	18.54	18.93	17.94	18.13	1,521,019	-0.46(-2.47%)
Dec 27, 2022	19.04	19.28	18.46	18.59	1,634,589	-0.42(-2.21%)
Dec 23, 2022	19.50	19.52	18.80	19.01	1,380,083	-0.34(-1.76%)
Dec 22, 2022	19.46	19.70	18.63	19.35	2,454,924	-0.15(-0.77%)
Dec 21, 2022	18.92	19.78	18.20	19.50	3,260,376	+0.90(+4.84%)
Dec 20, 2022	16.80	18.70	16.76	18.60	4,073,190	+2.19(+13.35%)
Dec 19, 2022	16.00	16.48	15.51	16.41	1,829,381	+0.41(+2.56%)
Dec 16, 2022	16.74	16.96	15.58	16.00	4,301,159	-0.84(-4.99%)
Dec 15, 2022	17.58	17.58	16.56	16.84	2,424,058	-0.87(-4.91%)
Dec 14, 2022	17.78	18.38	17.65	17.71	2,343,992	-0.09(-0.51%)
Dec 13, 2022	17.95	17.98	17.01	17.80	2,602,870	+0.39(+2.24%)
Dec 12, 2022	16.68	17.66	16.49	17.41	2,918,122	+1.03(+6.29%)
Dec 09, 2022	16.76	16.82	16.37	16.38	1,133,581	-0.42(-2.50%)
Dec 08, 2022	17.01	17.10	16.62	16.80	968,769	-0.02(-0.12%)
Dec 07, 2022	16.39	16.91	16.18	16.82	1,613,088	+0.36(+2.19%)
Dec 06, 2022	16.94	17.09	16.19	16.46	2,296,277	-0.52(-3.06%)
Dec 05, 2022	17.36	17.55	16.66	16.98	2,407,109	-0.29(-1.68%)
Dec 02, 2022	16.56	17.55	16.51	17.27	3,382,387	+0.64(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.