Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.99	30.99	30.99	30.99	190	-0.10(-0.32%)
Dec 29, 2022	31.09	31.09	31.09	31.09	0	+0.52(+1.71%)
Dec 28, 2022	30.57	30.57	30.57	30.57	2	-0.34(-1.11%)
Dec 27, 2022	30.91	30.91	30.91	30.91	28	+0.00(+0.01%)
Dec 23, 2022	30.85	30.91	30.85	30.91	439	+0.14(+0.45%)
Dec 22, 2022	30.77	30.77	30.77	30.77	2	-0.32(-1.03%)
Dec 21, 2022	31.09	31.09	31.09	31.09	82	+0.38(+1.23%)
Dec 20, 2022	30.71	30.71	30.71	30.71	0	+0.04(+0.14%)
Dec 19, 2022	30.82	30.82	30.67	30.67	267	-0.28(-0.91%)
Dec 16, 2022	30.80	30.95	30.80	30.95	518	-0.27(-0.87%)
Dec 15, 2022	31.22	31.22	31.22	31.22	21	-0.73(-2.28%)
Dec 14, 2022	31.95	31.95	31.95	31.95	0	-0.08(-0.26%)
Dec 13, 2022	32.03	32.03	32.03	32.03	10	+0.18(+0.56%)
Dec 12, 2022	31.82	31.85	31.82	31.85	83,542	+0.45(+1.43%)
Dec 09, 2022	31.40	31.40	31.40	31.40	101	-0.31(-0.99%)
Dec 08, 2022	31.72	31.72	31.72	31.72	4	+0.24(+0.78%)
Dec 07, 2022	31.61	31.61	31.47	31.47	367	+0.04(+0.13%)
Dec 06, 2022	31.42	31.43	31.42	31.43	214	-0.41(-1.28%)
Dec 05, 2022	31.84	31.84	31.84	31.84	53	-0.57(-1.77%)
Dec 02, 2022	32.42	32.42	32.42	32.42	101	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.