Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.54	49.95	48.32	48.36	1,845,332	-0.20(-0.42%)
Dec 29, 2022	50.17	50.59	48.14	48.56	1,985,435	-2.55(-4.98%)
Dec 28, 2022	50.93	51.45	50.03	51.11	1,247,439	+0.23(+0.45%)
Dec 27, 2022	49.71	51.06	49.71	50.88	2,254,031	+1.95(+3.99%)
Dec 23, 2022	48.15	49.39	47.91	48.93	1,970,738	+0.83(+1.73%)
Dec 22, 2022	47.30	49.41	47.26	48.10	2,010,618	+1.60(+3.44%)
Dec 21, 2022	46.90	47.48	45.71	46.50	1,594,391	-0.69(-1.46%)
Dec 20, 2022	47.68	47.88	46.25	47.19	1,618,199	+0.04(+0.08%)
Dec 19, 2022	45.79	47.40	45.68	47.15	1,810,724	+1.39(+3.04%)
Dec 16, 2022	45.50	46.51	44.84	45.76	1,830,825	-0.03(-0.06%)
Dec 15, 2022	44.90	45.80	44.34	45.79	2,583,435	+2.12(+4.86%)
Dec 14, 2022	43.32	44.21	42.58	43.66	2,808,686	+0.50(+1.15%)
Dec 13, 2022	40.36	43.91	39.38	43.17	4,155,162	+0.03(+0.07%)
Dec 12, 2022	44.28	44.67	43.11	43.14	2,139,585	-0.82(-1.86%)
Dec 09, 2022	43.64	43.98	42.67	43.96	1,840,057	+0.59(+1.36%)
Dec 08, 2022	44.02	44.97	42.86	43.37	2,752,132	-1.02(-2.29%)
Dec 07, 2022	44.38	44.86	43.56	44.38	3,099,975	+0.36(+0.81%)
Dec 06, 2022	42.41	44.37	42.39	44.03	2,843,204	+1.85(+4.38%)
Dec 05, 2022	40.65	42.41	40.07	42.18	3,184,020	+2.11(+5.26%)
Dec 02, 2022	41.42	41.62	39.96	40.07	3,509,665	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.