Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.510	9.870	9.220	9.630	211,068	+0.10(+1.05%)
Dec 29, 2022	9.000	9.765	9.000	9.530	65,431	+0.75(+8.54%)
Dec 28, 2022	9.460	9.540	8.500	8.780	135,792	-0.72(-7.58%)
Dec 27, 2022	9.610	9.860	9.210	9.500	71,829	-0.09(-0.94%)
Dec 23, 2022	10.00	10.00	9.430	9.590	86,609	-0.31(-3.13%)
Dec 22, 2022	9.980	10.19	9.900	9.900	39,139	-0.15(-1.49%)
Dec 21, 2022	10.05	10.43	9.892	10.05	51,846	-0.08(-0.79%)
Dec 20, 2022	10.15	10.55	10.00	10.13	55,045	-0.03(-0.30%)
Dec 19, 2022	10.04	10.40	10.00	10.16	57,925	+0.12(+1.20%)
Dec 16, 2022	10.16	10.28	9.930	10.04	44,314	-0.14(-1.38%)
Dec 15, 2022	10.49	10.73	10.10	10.18	53,277	-0.38(-3.60%)
Dec 14, 2022	10.63	10.86	10.47	10.56	56,842	-0.11(-1.03%)
Dec 13, 2022	10.41	10.68	10.20	10.67	83,718	+0.42(+4.10%)
Dec 12, 2022	9.880	10.35	9.880	10.25	42,628	+0.28(+2.81%)
Dec 09, 2022	10.37	10.37	9.930	9.970	44,427	-0.41(-3.95%)
Dec 08, 2022	10.35	10.69	10.21	10.38	41,077	+0.15(+1.47%)
Dec 07, 2022	10.07	10.29	10.03	10.23	30,234	+0.14(+1.39%)
Dec 06, 2022	10.11	10.16	9.965	10.09	44,522	-0.03(-0.30%)
Dec 05, 2022	10.27	10.31	10.02	10.12	45,756	-0.15(-1.46%)
Dec 02, 2022	10.31	10.64	10.22	10.27	28,762	-0.16(-1.53%)
Dec 01, 2022	10.37	10.62	10.04	10.43	50,770	+0.06(+0.58%)
Nov 30, 2022	10.04	10.49	9.890	10.37	88,451	+0.31(+3.08%)
Nov 29, 2022	10.41	10.57	10.02	10.06	47,644	-0.38(-3.64%)
Nov 28, 2022	10.20	10.86	10.20	10.44	61,029	+0.24(+2.35%)
Nov 25, 2022	10.02	10.36	10.02	10.20	43,429	-0.08(-0.78%)
Nov 23, 2022	10.16	10.63	10.13	10.28	56,011	+0.04(+0.39%)
Nov 22, 2022	10.54	10.81	10.02	10.24	187,595	-0.68(-6.23%)
Nov 21, 2022	11.94	11.96	10.88	10.92	136,997	-1.16(-9.60%)
Nov 18, 2022	12.30	12.30	11.81	12.08	36,385	-0.19(-1.55%)
Nov 17, 2022	11.75	12.27	11.65	12.27	43,495	+0.51(+4.34%)
Nov 16, 2022	11.81	11.95	11.50	11.76	47,223	-0.05(-0.42%)
Nov 15, 2022	12.13	12.34	11.51	11.81	96,319	-0.15(-1.25%)
Nov 14, 2022	12.10	12.17	11.35	11.96	111,057	-0.09(-0.75%)
Nov 11, 2022	11.79	12.20	11.30	12.05	90,669	+0.79(+7.02%)
Nov 10, 2022	10.81	11.30	10.48	11.26	229,363	-0.58(-4.90%)
Nov 09, 2022	12.30	12.46	11.77	11.84	62,411	-0.69(-5.51%)
Nov 08, 2022	12.40	12.69	12.24	12.53	75,662	+0.26(+2.12%)
Nov 07, 2022	12.01	12.64	11.86	12.27	87,828	+0.27(+2.25%)
Nov 04, 2022	12.15	12.29	11.71	12.00	59,588	-0.22(-1.80%)
Nov 03, 2022	11.82	12.35	11.77	12.22	68,456	+0.44(+3.74%)
Nov 02, 2022	11.88	12.34	11.62	11.78	100,974	-0.16(-1.34%)
Nov 01, 2022	12.05	12.35	11.27	11.94	105,961	-0.11(-0.91%)
Oct 31, 2022	11.75	12.34	11.27	12.05	179,479	+0.66(+5.79%)
Oct 28, 2022	10.59	11.52	10.59	11.39	134,245	+0.96(+9.20%)
Oct 27, 2022	10.82	10.82	10.22	10.43	49,307	-0.34(-3.16%)
Oct 26, 2022	10.54	11.04	10.52	10.77	62,736	+0.42(+4.06%)
Oct 25, 2022	10.58	10.66	10.14	10.35	53,607	+0.04(+0.39%)
Oct 24, 2022	10.20	10.72	10.04	10.31	66,358	+0.16(+1.58%)
Oct 21, 2022	9.490	10.19	9.480	10.15	61,447	+0.52(+5.40%)
Oct 20, 2022	9.590	9.945	9.590	9.630	94,802	-0.12(-1.23%)
Oct 19, 2022	10.63	10.72	8.870	9.750	287,251	-1.12(-10.30%)
Oct 18, 2022	10.58	11.22	10.58	10.87	56,181	+0.29(+2.74%)
Oct 17, 2022	10.37	10.96	10.35	10.58	96,544	+0.17(+1.63%)
Oct 14, 2022	11.09	11.09	10.40	10.41	73,601	-0.65(-5.88%)
Oct 13, 2022	10.67	11.06	10.57	11.06	77,772	+0.38(+3.56%)
Oct 12, 2022	10.81	10.96	10.50	10.68	43,350	-0.22(-2.02%)
Oct 11, 2022	10.81	11.09	10.33	10.90	83,201	-0.03(-0.27%)
Oct 10, 2022	12.01	12.08	10.82	10.93	107,724	-1.08(-8.99%)
Oct 07, 2022	11.96	12.06	11.67	12.01	101,196	-0.13(-1.07%)
Oct 06, 2022	12.14	12.22	11.73	12.14	68,166	+0.03(+0.25%)
Oct 05, 2022	11.75	12.30	11.33	12.11	64,177	+0.33(+2.80%)
Oct 04, 2022	11.76	12.07	11.55	11.78	65,369	+0.12(+1.03%)
Oct 03, 2022	11.49	11.84	11.37	11.66	53,659	+0.38(+3.37%)
Sep 30, 2022	11.27	11.55	10.98	11.28	331,700	+0.01(+0.09%)
Sep 29, 2022	11.08	11.34	10.89	11.27	78,632	+0.20(+1.81%)
Sep 28, 2022	11.02	11.19	10.61	11.07	46,802	+0.15(+1.37%)
Sep 27, 2022	10.62	11.04	10.48	10.92	45,100	+0.48(+4.60%)
Sep 26, 2022	10.25	10.99	10.01	10.44	93,359	+0.28(+2.76%)
Sep 23, 2022	10.07	10.22	9.910	10.16	92,408	-0.10(-0.97%)
Sep 22, 2022	10.52	10.68	10.00	10.26	52,043	-0.30(-2.84%)
Sep 21, 2022	10.65	10.76	10.50	10.56	35,072	-0.05(-0.47%)
Sep 20, 2022	11.00	11.03	10.51	10.61	80,081	-0.22(-2.03%)
Sep 19, 2022	11.51	11.52	10.53	10.83	166,247	-0.70(-6.07%)
Sep 16, 2022	10.74	11.53	10.62	11.53	241,879	+0.85(+7.96%)
Sep 15, 2022	10.60	10.98	10.60	10.68	54,573	-0.09(-0.84%)
Sep 14, 2022	10.50	10.90	10.50	10.77	72,953	+0.32(+3.06%)
Sep 13, 2022	10.60	10.84	10.43	10.45	75,646	-0.35(-3.24%)
Sep 12, 2022	11.12	11.40	10.71	10.80	71,878	-0.32(-2.88%)
Sep 09, 2022	10.98	11.42	10.75	11.12	65,385	+0.33(+3.06%)
Sep 08, 2022	11.23	11.23	10.68	10.79	124,849	-0.46(-4.09%)
Sep 07, 2022	11.05	11.47	11.02	11.25	60,519	+0.20(+1.81%)
Sep 06, 2022	11.30	11.71	11.05	11.05	78,880	-0.25(-2.21%)
Sep 02, 2022	11.42	11.60	11.11	11.30	66,363	-0.11(-0.96%)
Sep 01, 2022	12.03	12.04	11.34	11.41	62,208	-0.70(-5.78%)
Aug 31, 2022	12.04	12.89	11.95	12.11	163,906	+0.22(+1.85%)
Aug 30, 2022	11.54	11.97	11.48	11.89	72,845	+0.28(+2.41%)
Aug 29, 2022	11.97	12.00	11.19	11.61	173,801	-0.60(-4.91%)
Aug 26, 2022	12.57	12.58	12.10	12.21	84,493	-0.25(-2.01%)
Aug 25, 2022	11.85	12.52	11.82	12.46	91,925	+0.47(+3.92%)
Aug 24, 2022	11.46	12.03	11.25	11.99	61,274	+0.53(+4.62%)
Aug 23, 2022	12.15	12.15	11.04	11.46	117,205	-0.71(-5.83%)
Aug 22, 2022	11.78	12.26	11.37	12.17	75,056	+0.39(+3.31%)
Aug 19, 2022	11.43	12.10	11.28	11.78	124,834	+0.22(+1.90%)
Aug 18, 2022	12.46	12.50	11.25	11.56	137,856	-0.89(-7.15%)
Aug 17, 2022	12.76	12.85	12.33	12.45	101,091	-0.33(-2.58%)
Aug 16, 2022	12.42	13.16	12.25	12.78	193,279	+0.59(+4.84%)
Aug 15, 2022	11.57	12.46	11.50	12.19	310,555	+0.70(+6.09%)
Aug 12, 2022	11.49	11.62	11.13	11.49	175,411	-0.01(-0.09%)
Aug 11, 2022	12.00	12.02	10.92	11.50	296,810	+0.81(+7.58%)
Aug 10, 2022	11.10	11.42	10.00	10.69	219,957	-0.15(-1.38%)
Aug 09, 2022	10.77	11.12	10.62	10.84	112,236	+0.17(+1.59%)
Aug 08, 2022	11.40	11.72	10.42	10.67	287,341	-0.72(-6.32%)
Aug 05, 2022	10.87	11.65	10.83	11.39	148,230	+0.58(+5.37%)
Aug 04, 2022	10.63	10.97	10.49	10.81	81,611	+0.18(+1.69%)
Aug 03, 2022	10.52	10.70	10.35	10.63	74,684	+0.16(+1.53%)
Aug 02, 2022	10.67	10.95	10.41	10.47	78,946	-0.20(-1.87%)
Aug 01, 2022	10.41	10.99	10.19	10.67	209,947	+0.33(+3.19%)
Jul 29, 2022	10.71	10.71	10.03	10.34	129,374	-0.18(-1.71%)
Jul 28, 2022	10.14	10.57	10.00	10.52	140,132	+0.33(+3.24%)
Jul 27, 2022	10.55	10.55	10.00	10.19	132,891	-0.37(-3.50%)
Jul 26, 2022	10.12	10.97	9.786	10.56	351,263	+0.88(+9.09%)
Jul 25, 2022	8.890	10.35	8.890	9.680	299,273	+0.72(+8.04%)
Jul 22, 2022	10.19	10.20	8.690	8.960	434,251	-1.37(-13.26%)
Jul 21, 2022	13.68	13.76	9.110	10.33	791,202	-3.39(-24.71%)
Jul 20, 2022	14.00	14.25	13.19	13.72	196,263	-0.29(-2.07%)
Jul 19, 2022	14.07	14.44	13.29	14.01	141,980	+0.10(+0.72%)
Jul 18, 2022	13.55	14.99	13.55	13.91	257,434	-0.07(-0.50%)
Jul 15, 2022	13.80	14.10	13.22	13.98	127,130	+0.24(+1.75%)
Jul 14, 2022	14.45	14.45	13.48	13.74	218,151	-0.74(-5.11%)
Jul 13, 2022	12.95	14.56	12.76	14.48	344,273	+1.48(+11.38%)
Jul 12, 2022	14.62	14.68	12.69	13.00	374,696	-1.70(-11.56%)
Jul 11, 2022	14.10	15.25	14.08	14.70	522,677	+0.62(+4.40%)
Jul 08, 2022	14.17	14.19	13.50	14.08	166,889	-0.07(-0.49%)
Jul 07, 2022	13.02	14.24	12.92	14.15	218,098	+1.18(+9.10%)
Jul 06, 2022	13.93	13.95	12.62	12.97	186,884	-0.96(-6.89%)
Jul 05, 2022	12.99	14.17	12.97	13.93	330,717	+1.01(+7.82%)
Jul 01, 2022	12.82	13.00	12.30	12.92	125,662	+0.24(+1.89%)
Jun 30, 2022	11.73	12.96	11.47	12.68	194,403	+0.69(+5.75%)
Jun 29, 2022	12.95	13.21	11.91	11.99	189,212	-1.25(-9.44%)
Jun 28, 2022	13.24	14.07	12.56	13.24	421,663	+0.26(+2.00%)
Jun 27, 2022	11.95	13.20	11.72	12.98	424,858	+1.25(+10.66%)
Jun 24, 2022	11.30	11.75	11.26	11.73	96,689	+0.19(+1.65%)
Jun 23, 2022	11.24	11.61	11.20	11.54	143,651	+0.27(+2.40%)
Jun 22, 2022	11.05	11.27	10.88	11.27	114,863	+0.09(+0.81%)
Jun 21, 2022	10.47	11.22	10.07	11.18	173,693	+0.79(+7.60%)
Jun 17, 2022	10.46	10.62	10.07	10.39	108,211	-0.18(-1.70%)
Jun 16, 2022	10.61	10.61	9.720	10.57	153,193	-0.04(-0.38%)
Jun 15, 2022	10.50	10.71	10.18	10.61	70,412	+0.23(+2.22%)
Jun 14, 2022	10.06	10.50	9.870	10.38	76,687	+0.47(+4.74%)
Jun 13, 2022	10.97	10.97	9.270	9.910	206,252	-1.10(-9.99%)
Jun 10, 2022	11.30	11.54	10.65	11.01	110,682	-0.44(-3.84%)
Jun 09, 2022	11.52	11.52	10.60	11.45	135,863	+0.12(+1.06%)
Jun 08, 2022	11.09	11.50	10.87	11.33	124,770	+0.43(+3.94%)
Jun 07, 2022	10.45	11.00	10.16	10.90	179,133	+0.22(+2.06%)
Jun 06, 2022	9.910	10.70	9.910	10.68	165,921	+0.84(+8.54%)
Jun 03, 2022	9.370	9.900	9.200	9.840	88,286	+0.10(+1.03%)
Jun 02, 2022	9.190	9.850	8.830	9.740	98,615	+0.46(+4.96%)
Jun 01, 2022	9.160	9.360	8.630	9.280	75,110	+0.23(+2.54%)
May 31, 2022	8.580	9.435	8.560	9.050	206,808	+0.57(+6.72%)
May 27, 2022	8.530	8.890	8.350	8.480	92,601	-0.04(-0.47%)
May 26, 2022	8.940	9.280	8.350	8.520	100,447	-0.36(-4.05%)
May 25, 2022	8.480	8.944	8.435	8.880	81,097	+0.53(+6.35%)
May 24, 2022	8.450	8.550	8.230	8.350	56,485	+0.18(+2.20%)
May 23, 2022	7.611	8.257	7.601	8.170	134,609	+0.75(+10.14%)
May 20, 2022	7.620	7.620	7.119	7.418	53,140	-0.11(-1.41%)
May 19, 2022	7.302	7.611	7.302	7.524	12,742	+0.13(+1.69%)
May 18, 2022	7.408	7.620	7.331	7.398	29,317	+0.02(+0.26%)
May 17, 2022	7.456	7.533	7.283	7.379	24,564	+0.05(+0.66%)
May 16, 2022	6.781	7.398	6.781	7.331	27,355	+0.55(+8.11%)
May 13, 2022	7.138	7.427	6.781	6.781	98,029	+0.49(+7.82%)
May 12, 2022	6.337	6.540	6.087	6.289	25,022	-0.14(-2.10%)
May 11, 2022	6.434	6.576	6.096	6.424	26,725	-0.08(-1.19%)
May 10, 2022	6.511	6.607	6.434	6.501	30,306	+0.00(+0.00%)
May 09, 2022	6.800	6.906	6.222	6.501	64,951	-0.32(-4.67%)
May 06, 2022	6.829	6.920	6.588	6.820	25,252	-0.05(-0.70%)
May 05, 2022	6.839	7.099	6.829	6.868	9,508	+0.00(+0.00%)
May 04, 2022	6.935	7.138	6.829	6.868	23,263	-0.14(-1.93%)
May 03, 2022	6.829	7.080	6.829	7.003	7,876	+0.14(+2.11%)
May 02, 2022	7.080	7.225	6.762	6.858	50,074	-0.30(-4.18%)
Apr 29, 2022	7.292	7.292	6.955	7.157	19,619	+0.27(+3.92%)
Apr 28, 2022	6.849	6.935	6.781	6.887	17,888	+0.09(+1.28%)
Apr 27, 2022	6.752	6.926	6.752	6.800	7,947	+0.04(+0.57%)
Apr 26, 2022	6.820	6.955	6.723	6.762	22,871	-0.08(-1.13%)
Apr 25, 2022	6.829	6.974	6.800	6.839	16,730	-0.15(-2.21%)
Apr 22, 2022	7.350	7.389	6.993	6.993	21,426	-0.37(-4.98%)
Apr 21, 2022	7.466	7.533	7.350	7.360	34,017	+0.01(+0.13%)
Apr 20, 2022	7.360	7.437	7.234	7.350	34,144	-0.13(-1.68%)
Apr 19, 2022	8.074	8.189	7.340	7.476	76,496	-0.48(-6.06%)
Apr 18, 2022	7.977	8.276	7.919	7.958	46,547	-0.06(-0.72%)
Apr 14, 2022	7.977	8.199	7.958	8.016	28,041	+0.00(+0.00%)
Apr 13, 2022	8.064	8.160	7.919	8.016	37,306	+0.05(+0.67%)
Apr 12, 2022	7.861	8.035	7.823	7.963	18,177	+0.15(+1.91%)
Apr 11, 2022	7.900	7.900	7.630	7.813	42,707	+0.02(+0.25%)
Apr 08, 2022	7.340	7.794	7.099	7.794	64,797	+0.55(+7.59%)
Apr 07, 2022	6.993	7.427	6.993	7.244	25,029	+0.33(+4.74%)
Apr 06, 2022	7.080	7.427	6.820	6.916	47,994	-0.22(-3.11%)
Apr 05, 2022	7.861	7.910	6.964	7.138	221,564	-0.70(-8.98%)
Apr 04, 2022	7.331	7.861	7.157	7.842	113,609	+0.79(+11.22%)
Apr 01, 2022	7.003	7.225	6.849	7.051	24,016	+0.30(+4.43%)
Mar 31, 2022	7.041	7.041	6.742	6.752	30,928	-0.05(-0.71%)
Mar 30, 2022	7.215	7.524	6.521	6.800	107,585	-0.14(-2.08%)
Mar 29, 2022	7.022	7.176	6.829	6.945	15,542	-0.15(-2.11%)
Mar 28, 2022	7.013	7.176	7.013	7.094	3,419	-0.01(-0.20%)
Mar 25, 2022	6.945	7.254	6.945	7.109	20,889	-0.04(-0.54%)
Mar 24, 2022	6.993	7.157	6.898	7.148	8,487	+0.13(+1.79%)
Mar 23, 2022	6.818	7.104	6.818	7.022	12,214	+0.12(+1.68%)
Mar 22, 2022	6.897	6.916	6.588	6.906	11,520	+0.08(+1.13%)
Mar 21, 2022	6.752	6.887	6.752	6.829	11,235	+0.01(+0.14%)
Mar 18, 2022	6.646	6.858	6.569	6.820	38,343	+0.19(+2.91%)
Mar 17, 2022	6.376	6.646	6.299	6.627	16,282	+0.13(+1.93%)
Mar 16, 2022	6.318	6.511	6.270	6.501	19,169	+0.30(+4.82%)
Mar 15, 2022	6.395	6.395	6.202	6.202	11,470	-0.13(-1.98%)
Mar 14, 2022	6.405	6.405	6.299	6.328	7,535	-0.09(-1.35%)
Mar 11, 2022	6.058	6.511	6.058	6.414	20,555	+0.05(+0.76%)
Mar 10, 2022	6.202	6.366	6.202	6.366	9,025	+0.16(+2.64%)
Mar 09, 2022	6.135	6.222	6.048	6.202	14,212	-0.02(-0.31%)
Mar 08, 2022	6.173	6.222	6.125	6.222	26,448	+0.09(+1.42%)
Mar 07, 2022	6.270	6.366	6.038	6.135	43,703	-0.18(-2.90%)
Mar 04, 2022	6.096	6.357	6.096	6.318	3,759	+0.08(+1.30%)
Mar 03, 2022	6.019	6.331	6.006	6.237	6,326	+0.26(+4.29%)
Mar 02, 2022	6.087	6.135	5.980	5.980	14,554	-0.15(-2.52%)
Mar 01, 2022	6.087	6.366	6.020	6.135	4,299	+0.04(+0.63%)
Feb 28, 2022	6.077	6.341	6.077	6.096	9,760	+0.02(+0.32%)
Feb 25, 2022	6.123	6.302	6.012	6.077	16,659	-0.02(-0.30%)
Feb 24, 2022	6.215	6.399	5.985	6.095	23,278	-0.12(-1.93%)
Feb 23, 2022	6.270	6.335	6.215	6.215	25,385	+0.00(+0.00%)
Feb 22, 2022	6.358	6.390	6.215	6.215	13,071	-0.08(-1.32%)
Feb 18, 2022				6.298	0	-0.12(-1.87%)
Feb 17, 2022	6.399	6.491	6.362	6.418	28,292	+0.06(+1.01%)
Feb 16, 2022	6.353	6.445	6.215	6.353	12,007	-0.01(-0.14%)
Feb 15, 2022	6.215	6.362	6.215	6.362	12,030	+0.28(+4.54%)
Feb 14, 2022	6.445	6.445	6.086	6.086	21,773	-0.43(-6.64%)
Feb 11, 2022	6.325	6.537	6.325	6.519	48,792	+0.14(+2.16%)
Feb 10, 2022	6.399	6.436	6.307	6.381	27,797	+0.01(+0.14%)
Feb 09, 2022	6.261	6.473	6.224	6.371	14,290	+0.14(+2.22%)
Feb 08, 2022	6.298	6.583	6.206	6.233	5,275	-0.09(-1.46%)
Feb 07, 2022	6.279	6.325	6.178	6.325	2,111	-0.11(-1.72%)
Feb 04, 2022	6.445	6.446	6.130	6.436	3,298	+0.05(+0.72%)
Feb 03, 2022	6.399		6.132	6.390	7,647	-0.09(-1.42%)
Feb 02, 2022	6.464	6.537	6.279	6.482	6,113	+0.04(+0.57%)
Feb 01, 2022	6.602	6.602	6.445	6.445	4,392	-0.22(-3.25%)
Jan 31, 2022	6.583	6.666	6.381	6.662	7,905	+0.01(+0.21%)
Jan 28, 2022	6.454	6.652	6.344	6.648	3,984	+0.18(+2.78%)
Jan 27, 2022	6.077	6.646	6.077	6.468	5,676	+0.11(+1.66%)
Jan 26, 2022	6.592	6.592	6.335	6.362	9,213	+0.09(+1.47%)
Jan 25, 2022	6.169	6.399	6.104	6.270	6,680	+0.06(+0.89%)
Jan 24, 2022	6.307	6.307	6.022	6.215	28,735	-0.27(-4.12%)
Jan 21, 2022	6.307	6.611	6.174	6.482	13,364	+0.20(+3.23%)
Jan 20, 2022	6.390	6.454	6.224	6.279	13,624	-0.10(-1.59%)
Jan 19, 2022	6.233	6.625	6.104	6.381	16,245	+0.10(+1.61%)
Jan 18, 2022	6.602	6.602	6.095	6.279	30,260	-0.44(-6.58%)
Jan 14, 2022				6.721	0	-0.06(-0.95%)
Jan 13, 2022	7.136	7.136	6.721	6.786	50,244	-0.46(-6.35%)
Jan 12, 2022	6.993	7.292	6.915	7.246	6,900	+0.20(+2.88%)
Jan 11, 2022	7.062	7.136	6.679	7.044	14,690	-0.01(-0.13%)
Jan 10, 2022	6.906	7.099	6.850	7.053	14,051	+0.09(+1.32%)
Jan 07, 2022	6.740	6.988	6.569	6.961	11,081	+0.15(+2.16%)
Jan 06, 2022	6.546	7.053	6.546	6.813	10,524	+0.25(+3.79%)
Jan 05, 2022	7.007	7.136	6.556	6.565	19,009	-0.52(-7.28%)
Jan 04, 2022	6.823	7.357	6.546	7.080	49,958	+0.26(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.