Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 33.11 33.56 32.98 33.17 94,320 -0.20(-0.59%)
Dec 29, 2022 33.02 33.92 33.02 33.37 60,080 +0.65(+1.99%)
Dec 28, 2022 33.30 33.39 32.58 32.71 85,159 -0.43(-1.31%)
Dec 27, 2022 33.09 33.91 32.87 33.15 73,534 +0.22(+0.66%)
Dec 23, 2022 32.09 33.29 31.83 32.93 69,055 +1.11(+3.48%)
Dec 22, 2022 32.61 32.61 31.23 31.83 116,223 -0.79(-2.42%)
Dec 21, 2022 32.62 33.56 32.38 32.62 52,468 +0.34(+1.04%)
Dec 20, 2022 32.25 32.82 30.48 32.28 54,799 +0.10(+0.31%)
Dec 19, 2022 32.02 33.90 32.02 32.18 97,711 +0.30(+0.93%)
Dec 16, 2022 30.62 32.00 29.69 31.88 503,846 +0.90(+2.90%)
Dec 15, 2022 32.22 32.45 30.68 30.99 133,008 -1.90(-5.77%)
Dec 14, 2022 32.86 33.51 31.73 32.88 115,054 +0.02(+0.06%)
Dec 13, 2022 34.07 34.07 32.42 32.86 127,441 +0.30(+0.91%)
Dec 12, 2022 32.44 32.91 31.61 32.57 101,696 +0.03(+0.09%)
Dec 09, 2022 33.79 33.87 32.44 32.54 37,639 -1.26(-3.74%)
Dec 08, 2022 35.21 35.48 33.43 33.80 39,539 -0.97(-2.78%)
Dec 07, 2022 36.69 36.92 34.62 34.77 49,095 -2.01(-5.45%)
Dec 06, 2022 37.21 37.62 35.86 36.77 125,559 -0.51(-1.38%)
Dec 05, 2022 34.82 38.41 33.99 37.29 170,226 +2.56(+7.37%)
Dec 02, 2022 34.27 35.31 33.81 34.73 84,227 +0.66(+1.94%)
Dec 01, 2022 34.52 35.02 33.40 34.07 70,139 -0.59(-1.71%)
Nov 30, 2022 34.71 35.10 33.60 34.66 85,256 +0.31(+0.89%)
Nov 29, 2022 35.29 35.86 34.29 34.35 62,908 -0.71(-2.02%)
Nov 28, 2022 36.15 36.38 34.49 35.06 95,508 -0.83(-2.31%)
Nov 25, 2022 37.54 38.32 35.84 35.89 58,844 -1.36(-3.65%)
Nov 23, 2022 35.50 37.85 35.32 37.25 109,707 +2.28(+6.51%)
Nov 22, 2022 34.25 35.60 34.25 34.97 73,937 +1.46(+4.35%)
Nov 21, 2022 31.64 33.88 31.37 33.52 117,873 +2.14(+6.81%)
Nov 18, 2022 31.05 31.64 30.09 31.38 36,959 +0.85(+2.78%)
Nov 17, 2022 29.55 30.79 29.17 30.53 19,073 +0.29(+0.94%)
Nov 16, 2022 29.87 30.46 29.42 30.25 17,729 +0.19(+0.62%)
Nov 15, 2022 30.09 30.83 28.59 30.06 39,425 +0.31(+1.03%)
Nov 14, 2022 29.42 31.00 28.18 29.75 67,502 +0.05(+0.17%)
Nov 11, 2022 30.42 32.35 29.52 29.70 72,889 -0.32(-1.05%)
Nov 10, 2022 28.72 30.15 28.40 30.02 49,547 +2.37(+8.59%)
Nov 09, 2022 28.77 28.89 27.63 27.64 29,954 -1.21(-4.20%)
Nov 08, 2022 28.43 29.27 27.91 28.86 32,286 +0.76(+2.70%)
Nov 07, 2022 28.64 29.11 27.83 28.10 30,797 -0.54(-1.89%)
Nov 04, 2022 25.77 29.21 25.77 28.64 43,145 +1.83(+6.84%)
Nov 03, 2022 26.55 27.32 26.00 26.81 54,143 +0.25(+0.93%)
Nov 02, 2022 27.63 26.35 26.56 47,610 -1.25(-4.50%)
Nov 01, 2022 27.25 27.93 26.56 27.81 29,052 +1.00(+3.75%)
Oct 31, 2022 26.48 27.22 26.22 26.81 28,717 +0.17(+0.63%)
Oct 28, 2022 26.48 26.79 25.70 26.64 41,401 +0.11(+0.41%)
Oct 27, 2022 26.60 26.86 26.08 26.53 20,101 +0.12(+0.45%)
Oct 26, 2022 26.15 27.01 25.85 26.41 33,341 +0.51(+1.98%)
Oct 25, 2022 25.53 25.98 25.49 25.90 21,833 +0.26(+1.00%)
Oct 24, 2022 25.75 25.92 25.08 25.64 19,071 -0.04(-0.15%)
Oct 21, 2022 24.33 25.83 24.33 25.68 25,157 +1.34(+5.50%)
Oct 20, 2022 23.43 24.58 23.15 24.34 45,114 +0.79(+3.35%)
Oct 19, 2022 23.83 24.41 23.05 23.56 26,178 -0.60(-2.49%)
Oct 18, 2022 24.07 24.49 23.54 24.16 21,234 +0.52(+2.21%)
Oct 17, 2022 23.33 23.86 23.11 23.64 28,665 +0.78(+3.41%)
Oct 14, 2022 23.98 24.03 22.68 22.86 27,564 -1.09(-4.57%)
Oct 13, 2022 22.77 24.16 22.29 23.95 36,257 +0.55(+2.36%)
Oct 12, 2022 23.48 23.76 23.10 23.40 28,126 -0.16(-0.67%)
Oct 11, 2022 23.41 23.97 23.14 23.56 39,480 +0.15(+0.63%)
Oct 10, 2022 22.34 23.57 22.34 23.41 46,806 +0.60(+2.64%)
Oct 07, 2022 23.06 23.28 22.62 22.81 43,454 -0.43(-1.87%)
Oct 06, 2022 23.83 24.07 23.21 23.24 26,532 -0.94(-3.87%)
Oct 05, 2022 24.02 24.42 23.91 24.18 22,432 -0.33(-1.33%)
Oct 04, 2022 24.48 24.99 24.13 24.50 40,763 +0.60(+2.51%)
Oct 03, 2022 23.06 24.15 23.06 23.90 43,276 +1.43(+6.36%)
Sep 30, 2022 22.53 23.00 22.37 22.47 42,595 -0.21(-0.91%)
Sep 29, 2022 23.47 23.47 22.50 22.68 27,522 -0.92(-3.88%)
Sep 28, 2022 22.94 23.95 23.12 23.60 39,501 +0.71(+3.10%)
Sep 27, 2022 23.09 23.51 22.57 22.89 40,921 +0.10(+0.43%)
Sep 26, 2022 22.66 23.34 22.56 22.79 45,252 +0.08(+0.35%)
Sep 23, 2022 23.89 23.89 22.52 22.71 64,619 -1.66(-6.79%)
Sep 22, 2022 24.82 24.82 24.03 24.36 128,984 -0.23(-0.92%)
Sep 21, 2022 25.72 25.90 24.57 24.59 61,882 -0.92(-3.59%)
Sep 20, 2022 25.73 25.73 25.11 25.51 85,927 -0.60(-2.30%)
Sep 19, 2022 24.36 26.15 24.36 26.11 52,643 +1.44(+5.83%)
Sep 16, 2022 24.98 25.45 24.35 24.67 292,455 -0.54(-2.15%)
Sep 15, 2022 24.28 25.54 24.28 25.21 73,650 +0.73(+2.98%)
Sep 14, 2022 25.71 25.95 24.24 24.48 69,607 -1.38(-5.33%)
Sep 13, 2022 26.27 27.16 25.72 25.86 46,116 -1.12(-4.16%)
Sep 12, 2022 27.28 27.30 26.70 26.98 38,780 +0.18(+0.66%)
Sep 09, 2022 26.05 26.94 26.05 26.81 49,238 +1.21(+4.73%)
Sep 08, 2022 25.43 26.13 25.17 25.60 47,206 +0.40(+1.60%)
Sep 07, 2022 25.68 25.85 24.38 25.19 107,794 -0.78(-3.00%)
Sep 06, 2022 26.05 26.33 25.29 25.97 63,448 +0.07(+0.27%)
Sep 02, 2022 25.78 26.76 25.59 25.90 67,922 +0.60(+2.38%)
Sep 01, 2022 25.67 25.67 24.80 25.30 49,355 -0.63(-2.43%)
Aug 31, 2022 26.68 26.68 25.75 25.93 59,501 -0.85(-3.16%)
Aug 30, 2022 28.87 28.87 26.51 26.78 68,012 -2.01(-6.99%)
Aug 29, 2022 27.69 29.23 27.69 28.79 70,382 +0.58(+2.05%)
Aug 26, 2022 28.80 29.19 28.10 28.21 38,183 -0.61(-2.11%)
Aug 25, 2022 27.53 29.00 27.30 28.82 85,897 +1.77(+6.53%)
Aug 24, 2022 28.49 28.49 27.01 27.05 46,599 -1.63(-5.68%)
Aug 23, 2022 27.81 29.48 27.81 28.68 56,996 +0.94(+3.40%)
Aug 22, 2022 27.51 28.37 27.33 27.74 144,176 -0.26(-0.91%)
Aug 19, 2022 28.27 28.27 27.59 28.00 39,336 -0.92(-3.19%)
Aug 18, 2022 28.02 29.00 28.02 28.92 82,550 +0.91(+3.26%)
Aug 17, 2022 28.07 28.24 27.57 28.01 30,399 -0.60(-2.09%)
Aug 16, 2022 28.65 29.56 28.45 28.60 55,792 +0.11(+0.38%)
Aug 15, 2022 28.37 29.09 27.25 28.50 91,193 -0.52(-1.79%)
Aug 12, 2022 29.47 29.50 28.64 29.02 49,318 -0.32(-1.10%)
Aug 11, 2022 29.46 30.25 28.87 29.34 49,360 +0.02(+0.07%)
Aug 10, 2022 29.44 30.04 29.06 29.32 69,979 +0.41(+1.43%)
Aug 09, 2022 30.52 30.52 28.60 28.91 57,981 -1.50(-4.94%)
Aug 08, 2022 30.44 31.04 29.47 30.41 60,518 +0.24(+0.78%)
Aug 05, 2022 30.44 31.86 30.03 30.18 78,629 +0.20(+0.66%)
Aug 04, 2022 29.20 30.18 29.12 29.98 59,711 +0.54(+1.83%)
Aug 03, 2022 29.21 29.68 28.66 29.44 55,381 +0.27(+0.91%)
Aug 02, 2022 29.70 30.27 28.74 29.17 35,366 -0.75(-2.49%)
Aug 01, 2022 29.16 30.34 27.72 29.92 52,647 +0.73(+2.49%)
Jul 29, 2022 28.51 29.88 27.92 29.19 58,576 +0.71(+2.48%)
Jul 28, 2022 28.02 28.73 27.09 28.49 46,484 +0.41(+1.47%)
Jul 27, 2022 27.00 28.31 26.33 28.07 39,044 +1.25(+4.65%)
Jul 26, 2022 26.75 27.21 26.59 26.83 29,025 -0.17(-0.62%)
Jul 25, 2022 25.82 27.12 25.71 26.99 41,421 +1.26(+4.88%)
Jul 22, 2022 26.02 26.49 25.27 25.74 52,134 -0.44(-1.69%)
Jul 21, 2022 26.22 26.46 25.18 26.18 80,121 -0.52(-1.95%)
Jul 20, 2022 27.36 27.36 26.42 26.70 60,894 -0.46(-1.70%)
Jul 19, 2022 26.50 27.35 25.48 27.16 59,897 +0.94(+3.60%)
Jul 18, 2022 25.92 26.80 25.92 26.22 57,328 +0.29(+1.14%)
Jul 15, 2022 25.61 26.17 24.91 25.92 73,994 +0.86(+3.45%)
Jul 14, 2022 24.81 25.15 23.57 25.06 46,235 -0.56(-2.18%)
Jul 13, 2022 24.40 25.87 24.16 25.62 56,266 +1.11(+4.53%)
Jul 12, 2022 23.61 24.83 22.98 24.51 45,080 +0.71(+2.97%)
Jul 11, 2022 23.44 24.37 23.44 23.80 46,473 -0.09(-0.37%)
Jul 08, 2022 24.60 24.60 23.20 23.89 61,011 -0.10(-0.41%)
Jul 07, 2022 23.84 24.70 23.70 23.99 55,689 +0.70(+2.99%)
Jul 06, 2022 23.88 23.88 22.44 23.29 62,678 -0.75(-3.10%)
Jul 05, 2022 24.62 24.91 23.81 24.04 82,019 -1.52(-5.95%)
Jul 01, 2022 24.75 25.94 24.41 25.56 55,367 +0.27(+1.09%)
Jun 30, 2022 24.46 25.48 23.99 25.29 126,934 +0.23(+0.90%)
Jun 29, 2022 25.71 25.71 24.56 25.06 54,228 -0.69(-2.67%)
Jun 28, 2022 26.51 27.48 25.54 25.75 59,040 -0.67(-2.53%)
Jun 27, 2022 26.12 26.52 25.91 26.41 78,332 +0.20(+0.75%)
Jun 24, 2022 25.11 26.76 24.91 26.22 108,840 +1.17(+4.67%)
Jun 23, 2022 26.27 26.70 24.83 25.05 107,800 -1.20(-4.56%)
Jun 22, 2022 26.44 26.91 25.72 26.25 82,633 -1.17(-4.26%)
Jun 21, 2022 27.14 27.92 26.03 27.42 93,614 +1.23(+4.69%)
Jun 17, 2022 28.00 28.00 25.97 26.19 506,846 -1.39(-5.06%)
Jun 16, 2022 29.56 30.20 27.28 27.58 111,764 -3.04(-9.94%)
Jun 15, 2022 30.33 30.93 29.77 30.63 70,616 +0.66(+2.20%)
Jun 14, 2022 29.14 30.26 29.14 29.97 77,445 +0.78(+2.66%)
Jun 13, 2022 29.02 30.09 28.87 29.19 94,345 -1.56(-5.08%)
Jun 10, 2022 30.66 31.87 30.51 30.75 104,114 -0.92(-2.91%)
Jun 09, 2022 34.61 34.83 31.42 31.68 86,119 -3.04(-8.77%)
Jun 08, 2022 36.68 36.68 34.02 34.72 67,542 -2.56(-6.87%)
Jun 07, 2022 35.22 37.55 34.87 37.28 142,105 +1.76(+4.95%)
Jun 06, 2022 34.76 35.68 34.20 35.53 164,685 +1.46(+4.30%)
Jun 03, 2022 34.87 35.18 33.81 34.06 51,770 -1.24(-3.50%)
Jun 02, 2022 34.26 35.47 34.26 35.30 67,521 +1.42(+4.20%)
Jun 01, 2022 33.95 34.34 32.87 33.88 83,662 +0.32(+0.97%)
May 31, 2022 35.36 36.04 33.43 33.55 97,262 -2.04(-5.74%)
May 27, 2022 36.18 36.59 34.97 35.60 77,036 -0.06(-0.16%)
May 26, 2022 34.61 35.88 34.49 35.65 70,265 +1.20(+3.47%)
May 25, 2022 34.06 34.69 32.82 34.46 85,819 +0.52(+1.53%)
May 24, 2022 34.33 34.33 32.50 33.94 97,746 -0.78(-2.26%)
May 23, 2022 32.82 34.91 32.32 34.72 100,282 +2.71(+8.48%)
May 20, 2022 33.36 34.00 31.33 32.01 171,348 -1.69(-5.03%)
May 19, 2022 32.63 34.22 32.10 33.71 95,427 +0.94(+2.87%)
May 18, 2022 33.06 36.98 32.38 32.76 209,087 -0.21(-0.62%)
May 17, 2022 32.00 33.05 31.65 32.97 76,181 +1.75(+5.62%)
May 16, 2022 30.79 31.63 30.42 31.22 72,009 +1.00(+3.31%)
May 13, 2022 29.86 31.32 29.86 30.22 67,668 +0.80(+2.73%)
May 12, 2022 29.25 29.89 28.26 29.41 83,919 -0.31(-1.05%)
May 11, 2022 30.38 30.70 29.20 29.73 74,310 -0.57(-1.88%)
May 10, 2022 30.87 30.97 29.23 30.30 82,695 +0.28(+0.95%)
May 09, 2022 32.11 32.11 29.52 30.01 83,481 -2.59(-7.93%)
May 06, 2022 32.94 33.61 31.57 32.60 91,167 -0.16(-0.48%)
May 05, 2022 35.24 35.24 31.89 32.76 90,590 -2.34(-6.67%)
May 04, 2022 35.00 35.19 33.48 35.10 102,897 +0.23(+0.65%)
May 03, 2022 33.55 35.37 33.04 34.87 54,034 +1.47(+4.40%)
May 02, 2022 33.43 33.92 32.52 33.40 106,093 -0.23(-0.67%)
Apr 29, 2022 35.80 35.80 33.49 33.63 83,722 -1.63(-4.61%)
Apr 28, 2022 35.30 35.93 34.51 35.25 101,737 +0.12(+0.33%)
Apr 27, 2022 35.27 35.73 34.95 35.14 96,111 +0.00(+0.00%)
Apr 26, 2022 35.48 36.10 34.90 35.14 61,190 -0.89(-2.47%)
Apr 25, 2022 38.03 38.40 34.51 36.03 140,356 -2.86(-7.36%)
Apr 22, 2022 39.42 41.11 38.43 38.89 90,352 -0.81(-2.05%)
Apr 21, 2022 41.73 42.30 39.24 39.70 107,743 -1.89(-4.55%)
Apr 20, 2022 39.81 41.95 39.45 41.59 83,353 +1.70(+4.27%)
Apr 19, 2022 38.65 40.14 38.65 39.89 108,418 +1.20(+3.09%)
Apr 18, 2022 38.60 39.30 38.60 38.69 66,341 +0.09(+0.23%)
Apr 14, 2022 38.41 39.48 38.41 38.60 112,659 +0.12(+0.31%)
Apr 13, 2022 37.69 39.04 37.37 38.49 114,900 +1.28(+3.45%)
Apr 12, 2022 36.58 38.34 36.58 37.20 110,788 +0.95(+2.62%)
Apr 11, 2022 34.30 36.71 33.99 36.25 109,277 +1.95(+5.68%)
Apr 08, 2022 34.63 34.87 34.27 34.30 52,529 -0.46(-1.32%)
Apr 07, 2022 34.51 35.09 33.62 34.76 51,794 +0.34(+1.00%)
Apr 06, 2022 33.74 35.32 33.43 34.42 103,667 +0.14(+0.40%)
Apr 05, 2022 35.76 36.34 34.19 34.28 72,296 -1.42(-3.98%)
Apr 04, 2022 35.97 36.11 34.67 35.70 81,971 -0.11(-0.30%)
Apr 01, 2022 37.91 38.42 35.14 35.81 182,491 -1.86(-4.94%)
Mar 31, 2022 35.88 37.94 35.88 37.67 217,614 +1.57(+4.34%)
Mar 30, 2022 36.60 37.87 35.88 36.10 112,236 -0.24(-0.65%)
Mar 29, 2022 35.26 36.74 34.28 36.34 147,062 +0.65(+1.81%)
Mar 28, 2022 35.72 36.69 35.28 35.69 159,056 -0.86(-2.36%)
Mar 25, 2022 34.89 36.77 34.06 36.56 151,569 +1.90(+5.48%)
Mar 24, 2022 33.49 34.89 33.49 34.66 81,136 +1.23(+3.69%)
Mar 23, 2022 33.58 34.06 32.81 33.42 71,870 -0.11(-0.32%)
Mar 22, 2022 35.61 35.61 33.17 33.53 111,519 -1.57(-4.47%)
Mar 21, 2022 34.22 35.37 34.05 35.10 118,935 +0.99(+2.90%)
Mar 18, 2022 33.25 34.24 31.76 34.11 431,123 +0.62(+1.84%)
Mar 17, 2022 32.01 33.79 31.66 33.49 107,302 +1.51(+4.72%)
Mar 16, 2022 29.33 32.10 29.14 31.98 115,198 +3.26(+11.36%)
Mar 15, 2022 28.08 28.88 27.63 28.72 62,903 +0.41(+1.45%)
Mar 14, 2022 28.92 28.92 27.14 28.31 122,389 -0.33(-1.16%)
Mar 11, 2022 30.48 30.48 28.58 28.64 104,342 -1.85(-6.07%)
Mar 10, 2022 30.11 30.92 29.54 30.49 132,197 +0.35(+1.17%)
Mar 09, 2022 29.69 31.05 28.70 30.14 253,786 +0.69(+2.33%)
Mar 08, 2022 30.17 30.19 28.44 29.45 167,144 -0.76(-2.53%)
Mar 07, 2022 33.07 33.98 29.63 30.22 320,267 -2.72(-8.27%)
Mar 04, 2022 30.97 33.49 30.74 32.94 400,962 +2.51(+8.24%)
Mar 03, 2022 28.13 30.55 27.69 30.43 152,354 +2.59(+9.29%)
Mar 02, 2022 26.78 27.96 26.78 27.85 55,825 +1.34(+5.06%)
Mar 01, 2022 26.37 27.88 26.09 26.51 163,565 +0.28(+1.08%)
Feb 28, 2022 26.91 27.04 25.67 26.22 96,851 -0.98(-3.60%)
Feb 25, 2022 24.60 27.66 26.65 27.20 108,794 +2.60(+10.56%)
Feb 24, 2022 23.33 24.87 22.97 24.60 73,998 +0.82(+3.45%)
Feb 23, 2022 23.93 24.34 23.40 23.78 78,612 +0.12(+0.50%)
Feb 22, 2022 23.89 24.36 23.62 23.67 75,356 -0.37(-1.54%)
Feb 18, 2022 24.04 0 +0.64(+2.75%)
Feb 17, 2022 23.25 23.49 23.04 23.39 44,776 +0.06(+0.25%)
Feb 16, 2022 23.33 23.90 23.01 23.33 36,242 +0.10(+0.42%)
Feb 15, 2022 22.25 23.40 22.12 23.24 52,397 +1.08(+4.89%)
Feb 14, 2022 22.47 22.54 21.93 22.15 180,568 -0.10(-0.44%)
Feb 11, 2022 22.08 22.42 21.89 22.25 76,545 +0.10(+0.44%)
Feb 10, 2022 22.09 22.84 22.06 22.15 110,483 -0.16(-0.70%)
Feb 09, 2022 22.72 22.72 22.29 22.31 36,669 -0.30(-1.34%)
Feb 08, 2022 21.47 22.69 21.47 22.61 44,532 +1.32(+6.19%)
Feb 07, 2022 21.40 21.71 21.15 21.29 67,109 +0.01(+0.05%)
Feb 04, 2022 21.38 21.63 20.96 21.28 44,214 -0.20(-0.91%)
Feb 03, 2022 21.97 21.42 21.48 38,581 -0.68(-3.08%)
Feb 02, 2022 21.94 22.41 21.28 22.16 108,856 +0.33(+1.52%)
Feb 01, 2022 21.00 21.95 20.80 21.83 84,332 +1.04(+5.03%)
Jan 31, 2022 20.50 20.79 77,379 +0.23(+1.14%)
Jan 28, 2022 20.22 20.64 19.72 20.55 42,561 +0.29(+1.45%)
Jan 27, 2022 20.60 20.93 19.98 20.26 46,048 -0.20(-0.95%)
Jan 26, 2022 20.84 21.42 20.03 20.45 64,212 -0.29(-1.41%)
Jan 25, 2022 20.24 21.03 19.85 20.75 55,760 +0.16(+0.76%)
Jan 24, 2022 20.07 20.69 19.45 20.59 84,913 +0.00(+0.00%)
Jan 21, 2022 21.50 21.86 20.46 20.59 102,422 -1.22(-5.60%)
Jan 20, 2022 23.16 23.27 21.72 21.81 118,264 -1.13(-4.94%)
Jan 19, 2022 23.55 23.82 22.74 22.94 39,864 -0.33(-1.43%)
Jan 18, 2022 23.97 23.97 22.91 23.28 107,088 -0.71(-2.97%)
Jan 14, 2022 23.99 0 -0.78(-3.15%)
Jan 13, 2022 25.53 26.07 24.47 24.77 58,458 -0.54(-2.12%)
Jan 12, 2022 25.02 26.26 24.79 25.31 60,171 +0.52(+2.09%)
Jan 11, 2022 24.89 25.26 24.41 24.79 70,153 +0.08(+0.32%)
Jan 10, 2022 25.23 25.66 24.49 24.71 84,648 -0.48(-1.90%)
Jan 07, 2022 24.66 25.31 24.50 25.19 39,786 +0.54(+2.18%)
Jan 06, 2022 25.28 25.49 24.55 24.65 89,036 -0.27(-1.10%)
Jan 05, 2022 24.47 25.44 24.47 24.93 116,527 +0.69(+2.86%)
Jan 04, 2022 23.35 24.41 23.31 24.23 81,450 +1.09(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.