Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	99.23	100.54	98.56	99.84	283,991	+0.48(+0.48%)
Dec 29, 2022	98.61	99.51	97.38	99.36	311,908	+1.00(+1.02%)
Dec 28, 2022	99.82	99.93	98.29	98.35	165,201	-1.34(-1.34%)
Dec 27, 2022	99.16	99.93	97.86	99.69	101,362	+0.75(+0.76%)
Dec 23, 2022	98.61	99.24	97.76	98.94	108,868	+0.72(+0.73%)
Dec 22, 2022	98.90	99.43	96.80	98.22	176,094	-1.04(-1.05%)
Dec 21, 2022	98.03	99.75	97.97	99.26	168,334	+1.68(+1.73%)
Dec 20, 2022	96.48	97.72	96.48	97.58	236,335	+1.10(+1.14%)
Dec 19, 2022	95.58	96.72	95.56	96.48	298,640	+0.83(+0.86%)
Dec 16, 2022	94.56	95.97	94.05	95.65	628,909	+0.41(+0.43%)
Dec 15, 2022	95.48	95.96	94.48	95.24	345,885	-0.62(-0.64%)
Dec 14, 2022	97.85	97.85	95.05	95.85	322,670	-1.61(-1.65%)
Dec 13, 2022	100.95	101.04	96.19	97.46	433,989	-2.27(-2.28%)
Dec 12, 2022	99.80	100.34	98.45	99.73	291,524	-0.13(-0.13%)
Dec 09, 2022	99.14	100.46	99.14	99.86	280,719	+0.38(+0.38%)
Dec 08, 2022	99.35	99.52	98.47	99.48	131,250	+1.13(+1.14%)
Dec 07, 2022	99.09	100.25	97.70	98.35	196,638	-0.78(-0.79%)
Dec 06, 2022	98.59	99.29	97.97	99.13	233,196	+0.82(+0.83%)
Dec 05, 2022	100.36	100.36	96.59	98.32	280,808	-2.94(-2.91%)
Dec 02, 2022	99.57	101.60	99.57	101.26	185,169	+1.33(+1.33%)
Dec 01, 2022	101.05	101.39	98.89	99.93	1,229,526	-0.79(-0.78%)
Nov 30, 2022	99.94	100.73	97.59	100.72	197,234	+1.37(+1.37%)
Nov 29, 2022	98.93	99.60	98.48	99.36	146,770	+1.07(+1.09%)
Nov 28, 2022	99.08	99.10	98.18	98.29	130,464	-1.83(-1.83%)
Nov 25, 2022	99.67	100.12	99.37	100.11	62,132	+0.97(+0.98%)
Nov 23, 2022	100.34	101.14	99.08	99.14	105,553	-1.43(-1.43%)
Nov 22, 2022	100.69	101.85	99.76	100.58	163,125	+0.53(+0.53%)
Nov 21, 2022	100.27	100.50	99.49	100.05	155,994	-0.36(-0.35%)
Nov 18, 2022	99.78	100.78	98.55	100.40	190,299	+2.09(+2.12%)
Nov 17, 2022	98.21	99.66	97.27	98.32	159,410	-0.99(-1.00%)
Nov 16, 2022	100.69	101.06	99.01	99.31	136,243	-1.47(-1.46%)
Nov 15, 2022	100.27	101.47	99.67	100.78	188,161	+1.06(+1.06%)
Nov 14, 2022	99.45	101.35	99.26	99.72	193,094	-0.22(-0.22%)
Nov 11, 2022	102.05	102.05	99.49	99.94	191,237	-1.73(-1.70%)
Nov 10, 2022	101.78	104.99	100.72	101.67	250,720	+1.59(+1.59%)
Nov 09, 2022	100.51	101.09	99.73	100.09	123,817	-0.86(-0.85%)
Nov 08, 2022	101.60	101.80	100.13	100.95	140,731	-0.78(-0.77%)
Nov 07, 2022	101.00	102.51	101.00	101.73	138,876	+0.29(+0.28%)
Nov 04, 2022	101.62	103.06	100.78	101.44	230,475	+0.56(+0.55%)
Nov 03, 2022	100.47	101.03	98.15	100.89	201,820	-0.17(-0.17%)
Nov 02, 2022	102.55	103.54	100.51	101.06	271,855	-2.15(-2.09%)
Nov 01, 2022	105.58	105.64	103.12	103.22	283,443	-2.23(-2.11%)
Oct 31, 2022	102.87	106.08	102.84	105.44	269,400	+1.26(+1.21%)
Oct 28, 2022	100.19	104.27	100.14	104.18	280,370	+3.98(+3.97%)
Oct 27, 2022	99.08	102.01	98.95	100.20	270,918	+2.53(+2.59%)
Oct 26, 2022	93.83	100.03	93.83	97.67	378,746	+1.06(+1.10%)
Oct 25, 2022	93.84	97.03	93.68	96.61	463,887	+2.59(+2.76%)
Oct 24, 2022	91.78	94.18	91.72	94.02	240,045	+2.68(+2.93%)
Oct 21, 2022	90.81	92.57	90.64	91.34	212,032	+0.57(+0.63%)
Oct 20, 2022	92.67	93.39	90.08	90.77	136,902	-1.95(-2.11%)
Oct 19, 2022	92.54	93.78	92.02	92.72	136,382	-0.73(-0.78%)
Oct 18, 2022	93.78	94.31	92.11	93.44	126,611	+0.72(+0.77%)
Oct 17, 2022	93.96	95.14	92.06	92.73	240,841	+0.23(+0.25%)
Oct 14, 2022	91.97	93.23	91.63	92.50	230,477	+1.04(+1.14%)
Oct 13, 2022	88.09	92.08	87.04	91.45	218,158	+2.71(+3.05%)
Oct 12, 2022	88.04	89.64	86.99	88.75	157,678	+0.76(+0.86%)
Oct 11, 2022	87.99	89.75	87.09	87.99	225,404	-0.32(-0.36%)
Oct 10, 2022	88.26	88.61	87.38	88.31	161,102	+0.43(+0.49%)
Oct 07, 2022	88.92	89.05	86.97	87.88	157,161	-1.78(-1.99%)
Oct 06, 2022	89.73	90.18	89.03	89.66	137,644	-0.63(-0.70%)
Oct 05, 2022	89.32	90.38	88.80	90.29	150,162	-0.23(-0.25%)
Oct 04, 2022	87.78	90.53	87.45	90.52	142,765	+3.48(+4.00%)
Oct 03, 2022	86.12	87.41	85.09	87.03	149,405	+2.00(+2.35%)
Sep 30, 2022	84.53	86.12	84.05	85.03	279,313	+0.59(+0.70%)
Sep 29, 2022	83.33	84.85	82.58	84.44	206,261	+0.08(+0.09%)
Sep 28, 2022	82.66	85.20	82.63	84.36	199,468	+1.75(+2.12%)
Sep 27, 2022	84.84	85.07	82.04	82.61	176,506	-1.62(-1.92%)
Sep 26, 2022	83.25	84.80	83.25	84.23	156,767	+0.18(+0.22%)
Sep 23, 2022	85.43	85.48	82.92	84.05	257,252	-2.04(-2.37%)
Sep 22, 2022	88.66	89.11	85.75	86.09	151,417	-2.33(-2.64%)
Sep 21, 2022	89.62	90.14	88.36	88.42	145,560	-0.94(-1.05%)
Sep 20, 2022	88.85	89.67	88.55	89.36	128,067	-0.07(-0.07%)
Sep 19, 2022	86.87	89.75	86.80	89.43	182,797	+1.73(+1.98%)
Sep 16, 2022	87.11	88.08	86.08	87.69	332,048	-0.43(-0.49%)
Sep 15, 2022	87.50	89.15	87.25	88.12	125,123	+0.38(+0.44%)
Sep 14, 2022	86.87	88.12	85.99	87.74	176,251	+0.87(+1.00%)
Sep 13, 2022	86.98	87.77	86.10	86.87	181,129	-1.63(-1.84%)
Sep 12, 2022	87.35	89.19	87.11	88.50	139,053	+1.15(+1.31%)
Sep 09, 2022	86.75	87.70	86.12	87.35	96,844	+0.96(+1.11%)
Sep 08, 2022	83.53	86.68	82.78	86.39	158,222	+2.27(+2.70%)
Sep 07, 2022	82.13	84.77	82.01	84.12	161,657	+1.56(+1.89%)
Sep 06, 2022	84.98	85.32	81.86	82.56	189,406	-1.69(-2.01%)
Sep 02, 2022	85.24	86.30	84.09	84.26	183,495	-0.69(-0.81%)
Sep 01, 2022	85.04	87.42	84.15	84.95	188,105	-0.10(-0.11%)
Aug 31, 2022	85.73	86.21	84.96	85.04	135,808	-0.70(-0.81%)
Aug 30, 2022	85.26	86.49	84.79	85.74	176,935	+0.69(+0.81%)
Aug 29, 2022	86.51	87.08	84.99	85.05	134,876	-2.06(-2.36%)
Aug 26, 2022	88.66	89.15	87.07	87.11	162,459	-1.17(-1.32%)
Aug 25, 2022	87.15	88.56	86.37	88.28	136,324	+1.42(+1.63%)
Aug 24, 2022	87.63	87.80	86.64	86.86	161,212	-1.05(-1.20%)
Aug 23, 2022	87.92	88.39	87.24	87.91	210,521	+0.43(+0.49%)
Aug 22, 2022	89.49	89.50	87.40	87.48	314,580	-3.01(-3.33%)
Aug 19, 2022	90.35	90.65	89.69	90.50	191,441	-0.40(-0.44%)
Aug 18, 2022	90.61	91.00	90.18	90.90	184,037	+0.39(+0.43%)
Aug 17, 2022	89.90	90.76	89.58	90.51	181,380	-0.35(-0.39%)
Aug 16, 2022	90.23	91.32	90.23	90.86	213,397	+0.15(+0.17%)
Aug 15, 2022	89.10	91.40	88.55	90.71	193,673	+0.77(+0.85%)
Aug 12, 2022	89.62	90.12	88.86	89.94	175,429	+0.95(+1.07%)
Aug 11, 2022	87.49	89.21	87.38	88.99	199,801	+1.83(+2.10%)
Aug 10, 2022	85.66	87.62	85.28	87.16	170,937	+2.15(+2.53%)
Aug 09, 2022	84.38	85.03	83.86	85.01	149,602	+0.82(+0.97%)
Aug 08, 2022	84.71	85.36	83.88	84.19	175,733	-0.36(-0.43%)
Aug 05, 2022	83.09	84.94	83.09	84.56	217,468	+1.35(+1.62%)
Aug 04, 2022	83.61	83.61	82.58	83.20	232,775	-0.41(-0.49%)
Aug 03, 2022	82.69	84.19	81.63	83.61	245,000	+1.12(+1.36%)
Aug 02, 2022	83.21	83.83	82.44	82.49	205,177	-1.41(-1.68%)
Aug 01, 2022	82.97	84.60	81.89	83.90	297,675	+0.13(+0.16%)
Jul 29, 2022	80.88	84.22	80.60	83.77	386,494	+2.59(+3.19%)
Jul 28, 2022	80.84	82.43	80.01	81.18	297,618	+0.95(+1.19%)
Jul 27, 2022	78.43	80.67	78.43	80.23	519,451	+3.44(+4.47%)
Jul 26, 2022	75.19	77.14	75.19	76.79	451,022	+0.85(+1.12%)
Jul 25, 2022	74.88	76.78	74.41	75.94	283,403	+1.56(+2.10%)
Jul 22, 2022	74.48	75.25	73.39	74.38	200,245	-0.09(-0.11%)
Jul 21, 2022	74.20	75.49	73.52	74.47	226,772	+0.20(+0.27%)
Jul 20, 2022	72.81	74.67	72.75	74.27	260,792	+0.90(+1.23%)
Jul 19, 2022	71.83	73.70	71.83	73.37	301,361	+2.00(+2.80%)
Jul 18, 2022	70.58	71.65	70.42	71.37	281,211	+1.33(+1.90%)
Jul 15, 2022	69.38	70.57	67.90	70.04	149,095	+1.95(+2.87%)
Jul 14, 2022	68.18	68.39	66.81	68.08	157,679	-1.24(-1.78%)
Jul 13, 2022	70.23	70.96	68.37	69.32	167,417	-1.40(-1.98%)
Jul 12, 2022	71.12	72.77	70.52	70.72	166,065	-0.88(-1.22%)
Jul 11, 2022	71.77	72.41	71.15	71.60	149,220	-0.91(-1.26%)
Jul 08, 2022	73.14	73.72	71.83	72.51	138,248	-0.41(-0.56%)
Jul 07, 2022	73.40	74.18	72.87	72.92	131,978	+0.08(+0.10%)
Jul 06, 2022	72.99	73.62	72.11	72.84	266,148	-0.43(-0.58%)
Jul 05, 2022	72.22	73.37	71.12	73.27	268,173	+0.22(+0.30%)
Jul 01, 2022	72.19	73.27	71.03	73.05	312,114	+1.13(+1.57%)
Jun 30, 2022	71.13	72.52	70.44	71.92	318,022	-0.40(-0.55%)
Jun 29, 2022	73.99	75.45	72.29	72.32	304,187	-1.46(-1.97%)
Jun 28, 2022	74.69	75.24	73.56	73.78	211,900	-0.10(-0.13%)
Jun 27, 2022	74.16	75.51	73.42	73.87	321,703	+0.25(+0.34%)
Jun 24, 2022	72.59	74.16	72.59	73.62	429,578	+1.67(+2.31%)
Jun 23, 2022	72.62	72.86	70.72	71.96	225,963	-0.63(-0.87%)
Jun 22, 2022	72.08	73.19	70.69	72.59	249,209	-0.34(-0.47%)
Jun 21, 2022	72.89	73.59	72.40	72.93	228,672	+0.66(+0.91%)
Jun 17, 2022	71.30	72.95	71.30	72.27	510,447	+1.37(+1.93%)
Jun 16, 2022	73.12	73.13	70.78	70.90	196,857	-3.10(-4.19%)
Jun 15, 2022	74.23	75.28	73.59	74.00	513,662	+0.33(+0.45%)
Jun 14, 2022	74.84	75.09	73.22	73.67	233,339	-0.22(-0.30%)
Jun 13, 2022	73.42	74.89	72.68	73.89	212,777	-0.90(-1.21%)
Jun 10, 2022	76.39	77.11	74.12	74.79	189,776	-3.06(-3.94%)
Jun 09, 2022	81.08	81.08	77.81	77.86	151,890	-3.12(-3.85%)
Jun 08, 2022	81.39	81.56	80.31	80.98	104,962	-1.18(-1.44%)
Jun 07, 2022	81.17	82.29	80.70	82.16	112,189	+0.59(+0.72%)
Jun 06, 2022	81.70	82.69	81.06	81.57	175,331	+0.28(+0.34%)
Jun 03, 2022	81.49	81.53	80.79	81.29	130,905	-0.38(-0.47%)
Jun 02, 2022	80.48	81.67	79.57	81.67	164,114	+1.19(+1.48%)
Jun 01, 2022	82.12	82.12	79.16	80.48	222,722	-1.51(-1.85%)
May 31, 2022	81.31	82.35	79.00	82.00	357,770	+0.52(+0.64%)
May 27, 2022	81.21	81.66	80.48	81.47	188,639	+0.10(+0.12%)
May 26, 2022	80.50	81.71	80.41	81.38	256,236	+1.41(+1.76%)
May 25, 2022	79.04	80.67	78.58	79.97	109,896	+0.99(+1.25%)
May 24, 2022	79.14	79.24	77.31	78.98	150,023	-0.27(-0.34%)
May 23, 2022	78.74	80.24	77.99	79.25	162,271	+1.55(+2.00%)
May 20, 2022	78.48	79.08	75.88	77.70	216,641	+0.17(+0.22%)
May 19, 2022	77.42	78.73	77.33	77.52	120,899	-0.83(-1.06%)
May 18, 2022	79.86	80.23	77.89	78.35	128,185	-2.26(-2.80%)
May 17, 2022	80.01	81.02	78.48	80.61	165,184	+1.73(+2.20%)
May 16, 2022	79.93	80.39	78.00	78.88	137,501	-0.80(-1.00%)
May 13, 2022	80.35	82.24	78.96	79.67	114,936	-0.25(-0.31%)
May 12, 2022	79.53	80.16	78.21	79.92	148,515	+0.26(+0.32%)
May 11, 2022	81.08	81.95	79.34	79.67	136,077	-1.33(-1.64%)
May 10, 2022	81.54	83.15	79.26	81.00	263,244	+0.10(+0.12%)
May 09, 2022	81.32	81.55	79.61	80.90	328,870	-1.36(-1.66%)
May 06, 2022	81.60	82.43	80.30	82.26	235,442	+0.89(+1.09%)
May 05, 2022	82.49	82.87	80.47	81.38	159,906	-1.53(-1.85%)
May 04, 2022	81.17	82.91	80.19	82.91	158,169	+1.83(+2.26%)
May 03, 2022	80.31	81.71	79.64	81.07	132,464	+0.94(+1.17%)
May 02, 2022	78.56	81.30	77.67	80.14	211,311	+1.71(+2.18%)
Apr 29, 2022	80.10	80.85	78.28	78.42	205,743	-2.13(-2.64%)
Apr 28, 2022	80.95	83.82	79.19	80.55	137,379	-0.20(-0.25%)
Apr 27, 2022	85.07	85.07	79.56	80.75	260,511	-0.17(-0.21%)
Apr 26, 2022	82.42	84.09	80.43	80.92	245,410	-2.49(-2.98%)
Apr 25, 2022	83.16	83.78	81.24	83.41	210,153	-0.11(-0.14%)
Apr 22, 2022	85.62	85.62	83.49	83.52	104,182	-2.24(-2.61%)
Apr 21, 2022	87.79	88.69	85.29	85.76	113,594	-1.59(-1.82%)
Apr 20, 2022	87.46	88.84	87.15	87.35	126,393	+0.02(+0.02%)
Apr 19, 2022	84.86	87.54	84.86	87.33	180,461	+3.05(+3.61%)
Apr 18, 2022	83.46	84.94	83.46	84.29	132,902	+0.50(+0.60%)
Apr 14, 2022	84.49	85.56	83.64	83.79	141,639	-1.09(-1.28%)
Apr 13, 2022	82.78	84.87	82.38	84.87	122,879	+1.36(+1.63%)
Apr 12, 2022	84.86	85.73	83.29	83.51	181,165	-1.32(-1.56%)
Apr 11, 2022	84.33	86.74	84.33	84.84	150,250	+0.18(+0.21%)
Apr 08, 2022	85.53	85.61	83.96	84.66	158,112	-0.16(-0.19%)
Apr 07, 2022	86.39	87.40	84.14	84.82	141,901	-1.46(-1.69%)
Apr 06, 2022	86.57	87.93	86.27	86.27	169,779	-0.86(-0.99%)
Apr 05, 2022	87.47	88.91	86.94	87.13	169,158	-0.61(-0.69%)
Apr 04, 2022	89.22	89.38	86.68	87.74	155,315	-0.44(-0.50%)
Apr 01, 2022	90.00	90.17	87.72	88.18	244,621	-0.66(-0.74%)
Mar 31, 2022	90.89	92.02	88.67	88.85	202,580	-2.21(-2.43%)
Mar 30, 2022	93.73	93.94	90.48	91.06	159,088	-2.65(-2.83%)
Mar 29, 2022	93.38	93.96	92.24	93.71	189,744	+1.83(+1.99%)
Mar 28, 2022	93.43	93.43	90.92	91.88	215,880	-1.90(-2.03%)
Mar 25, 2022	91.92	93.87	91.92	93.78	130,376	+1.93(+2.10%)
Mar 24, 2022	91.88	92.29	90.22	91.85	158,092	+1.20(+1.32%)
Mar 23, 2022	94.12	94.95	90.55	90.65	165,222	-4.44(-4.66%)
Mar 22, 2022	95.93	97.33	94.88	95.09	187,054	+0.10(+0.11%)
Mar 21, 2022	95.94	96.50	94.00	94.98	226,517	-0.35(-0.37%)
Mar 18, 2022	95.59	96.38	93.12	95.33	674,786	-1.13(-1.17%)
Mar 17, 2022	96.45	96.69	95.30	96.46	147,764	-1.29(-1.32%)
Mar 16, 2022	96.21	98.26	96.10	97.74	205,180	+2.29(+2.40%)
Mar 15, 2022	96.89	97.64	94.27	95.46	167,604	-1.02(-1.06%)
Mar 14, 2022	96.06	98.70	95.91	96.48	185,431	+0.92(+0.96%)
Mar 11, 2022	94.36	96.93	93.77	95.56	180,708	+1.49(+1.59%)
Mar 10, 2022	94.16	95.03	92.72	94.07	208,884	-1.71(-1.79%)
Mar 09, 2022	96.26	97.43	95.62	95.78	137,024	+1.93(+2.06%)
Mar 08, 2022	95.25	96.44	93.70	93.85	268,821	-0.15(-0.16%)
Mar 07, 2022	93.62	95.91	92.89	94.00	341,712	-0.64(-0.68%)
Mar 04, 2022	95.34	96.14	93.56	94.64	257,439	-2.18(-2.26%)
Mar 03, 2022	96.84	97.01	95.28	96.83	155,971	+0.30(+0.31%)
Mar 02, 2022	93.17	97.15	93.17	96.52	177,936	+4.49(+4.88%)
Mar 01, 2022	96.20	97.06	90.99	92.03	236,175	-5.09(-5.24%)
Feb 28, 2022	95.34	97.34	94.85	97.12	194,845	-0.41(-0.42%)
Feb 25, 2022	93.97	97.76	94.57	97.53	215,361	+4.31(+4.63%)
Feb 24, 2022	92.67	93.60	90.15	93.21	238,518	-1.59(-1.68%)
Feb 23, 2022	97.37	98.21	94.64	94.80	197,842	-1.44(-1.49%)
Feb 22, 2022	96.51	97.47	94.95	96.24	200,756	-0.05(-0.05%)
Feb 18, 2022				96.29	0	+1.60(+1.69%)
Feb 17, 2022	97.41	97.83	94.48	94.69	257,280	-3.47(-3.54%)
Feb 16, 2022	98.02	99.44	97.73	98.16	162,779	-0.35(-0.36%)
Feb 15, 2022	96.95	98.68	96.24	98.51	196,024	+2.35(+2.44%)
Feb 14, 2022	98.22	99.37	95.61	96.17	179,635	-1.77(-1.81%)
Feb 11, 2022	98.05	99.77	96.82	97.93	153,673	-0.77(-0.78%)
Feb 10, 2022	99.91	100.72	97.92	98.71	132,309	-1.18(-1.18%)
Feb 09, 2022	101.06	101.38	99.82	99.88	123,635	-0.84(-0.83%)
Feb 08, 2022	99.09	100.86	98.46	100.72	263,626	+2.31(+2.35%)
Feb 07, 2022	98.71	99.33	97.85	98.40	182,016	-0.15(-0.15%)
Feb 04, 2022	98.05	99.13	97.03	98.55	112,026	+1.03(+1.05%)
Feb 03, 2022	97.96		97.33	97.53	168,729	-0.54(-0.55%)
Feb 02, 2022	98.63	99.10	97.24	98.07	138,950	-0.27(-0.28%)
Feb 01, 2022	96.42	98.41	95.69	98.34	158,898	+2.89(+3.03%)
Jan 28, 2022	93.61	95.46	92.30	95.45	232,856	+2.52(+2.71%)
Jan 27, 2022	95.83	97.40	92.39	92.93	226,733	-2.41(-2.53%)
Jan 26, 2022	96.05	98.00	94.52	95.34	274,135	-0.61(-0.64%)
Jan 25, 2022	95.50	97.48	93.65	95.95	258,779	-0.36(-0.37%)
Jan 24, 2022	92.54	96.88	91.97	96.31	320,950	+1.49(+1.57%)
Jan 21, 2022	95.33	97.15	94.67	94.82	322,122	-1.01(-1.05%)
Jan 20, 2022	100.07	100.74	95.54	95.83	336,914	-5.32(-5.26%)
Jan 19, 2022	105.88	106.11	101.05	101.15	278,012	-7.71(-7.08%)
Jan 18, 2022	109.83	113.09	108.60	108.86	252,398	-0.57(-0.52%)
Jan 14, 2022				109.43	0	+2.46(+2.30%)
Jan 13, 2022	106.25	108.01	105.56	106.97	143,573	+0.88(+0.83%)
Jan 12, 2022	105.52	106.88	104.68	106.09	147,202	+0.57(+0.54%)
Jan 11, 2022	104.81	105.64	103.39	105.52	152,755	+0.67(+0.64%)
Jan 10, 2022	105.27	105.66	103.30	104.85	153,571	-0.04(-0.04%)
Jan 07, 2022	105.66	105.74	103.87	104.89	244,386	-0.01(-0.01%)
Jan 06, 2022	102.91	105.77	102.44	104.90	321,654	+3.27(+3.21%)
Jan 05, 2022	103.29	103.97	101.29	101.63	239,063	-1.00(-0.97%)
Jan 04, 2022	100.84	103.89	100.76	102.63	189,935	+2.74(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.