Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.59	93.56	92.17	93.56	221,237	-0.08(-0.08%)
Dec 29, 2022	92.06	93.90	92.00	93.64	213,031	+2.56(+2.82%)
Dec 28, 2022	92.37	93.20	91.05	91.07	283,038	-1.52(-1.65%)
Dec 27, 2022	93.17	93.17	92.06	92.60	217,441	-0.93(-0.99%)
Dec 23, 2022	92.88	93.57	92.06	93.53	171,691	+0.05(+0.05%)
Dec 22, 2022	94.59	94.66	91.89	93.48	248,190	-2.37(-2.47%)
Dec 21, 2022	94.72	96.25	94.49	95.85	144,717	+1.49(+1.58%)
Dec 20, 2022	93.56	94.78	93.14	94.35	171,357	+0.23(+0.24%)
Dec 19, 2022	95.54	95.54	93.53	94.12	337,728	-1.40(-1.46%)
Dec 16, 2022	96.28	96.97	95.01	95.52	152,167	-1.28(-1.33%)
Dec 15, 2022	98.81	99.07	96.44	96.80	189,382	-3.71(-3.69%)
Dec 14, 2022	101.17	102.40	99.47	100.52	199,159	-0.82(-0.81%)
Dec 13, 2022	103.70	104.33	100.39	101.33	214,624	+1.21(+1.21%)
Dec 12, 2022	98.12	100.12	98.12	100.12	131,586	+2.13(+2.18%)
Dec 09, 2022	98.14	99.27	97.68	97.99	90,453	-0.63(-0.64%)
Dec 08, 2022	97.57	98.86	96.90	98.62	102,407	+1.69(+1.74%)
Dec 07, 2022	96.83	97.65	96.22	96.93	115,273	-0.45(-0.47%)
Dec 06, 2022	99.43	99.48	96.75	97.39	147,167	-2.09(-2.10%)
Dec 05, 2022	100.76	101.16	98.90	99.48	122,702	-1.96(-1.93%)
Dec 02, 2022	99.97	101.74	99.93	101.43	126,983	-0.61(-0.60%)
Dec 01, 2022	101.87	102.48	100.72	102.05	203,592	+0.44(+0.43%)
Nov 30, 2022	96.86	101.61	96.80	101.61	218,273	+4.72(+4.87%)
Nov 29, 2022	97.87	98.03	96.53	96.89	169,529	-0.92(-0.94%)
Nov 28, 2022	98.94	99.42	97.43	97.81	169,805	-2.18(-2.18%)
Nov 25, 2022	99.79	100.23	99.78	99.99	47,982	-0.58(-0.58%)
Nov 23, 2022	99.42	100.78	99.41	100.58	149,757	+1.08(+1.08%)
Nov 22, 2022	98.09	99.55	97.39	99.50	103,915	+1.74(+1.78%)
Nov 21, 2022	98.26	98.65	97.55	97.76	112,437	-1.15(-1.16%)
Nov 18, 2022	99.99	99.99	98.13	98.91	123,756	+0.11(+0.11%)
Nov 17, 2022	97.35	99.28	97.09	98.80	123,411	-0.07(-0.07%)
Nov 16, 2022	99.81	99.81	98.53	98.87	155,368	-1.64(-1.63%)
Nov 15, 2022	101.45	101.87	99.53	100.51	239,635	+1.41(+1.43%)
Nov 14, 2022	99.22	100.32	98.59	99.09	113,401	-0.99(-0.99%)
Nov 11, 2022	97.99	100.36	97.62	100.08	254,767	+2.03(+2.07%)
Nov 10, 2022	94.81	98.17	94.70	98.05	342,688	+7.57(+8.37%)
Nov 09, 2022	92.10	92.10	90.31	90.47	161,505	-2.50(-2.69%)
Nov 08, 2022	92.80	94.17	91.61	92.97	261,033	+0.86(+0.93%)
Nov 07, 2022	90.88	92.26	90.28	92.11	143,249	+1.41(+1.56%)
Nov 04, 2022	91.32	91.33	88.74	90.70	164,008	+1.15(+1.28%)
Nov 03, 2022	90.96	91.08	89.49	89.55	177,237	-2.64(-2.86%)
Nov 02, 2022	95.55		92.19	92.19	148,017	-3.52(-3.67%)
Nov 01, 2022	97.62	97.87	95.33	95.71	134,453	-0.78(-0.81%)
Oct 31, 2022	96.72	97.06	95.96	96.49	105,657	-1.15(-1.17%)
Oct 28, 2022	94.21	97.79	94.21	97.63	158,706	+3.82(+4.07%)
Oct 27, 2022	95.17	95.56	93.62	93.81	161,607	-1.01(-1.06%)
Oct 26, 2022	94.56	96.78	94.27	94.82	185,274	-1.93(-1.99%)
Oct 25, 2022	94.95	96.80	94.95	96.74	223,280	+2.00(+2.12%)
Oct 24, 2022	93.90	95.00	92.75	94.74	208,272	+1.19(+1.28%)
Oct 21, 2022	90.85	93.76	90.65	93.54	321,017	+2.33(+2.56%)
Oct 20, 2022	91.12	93.13	90.70	91.21	134,978	+0.13(+0.14%)
Oct 19, 2022	90.67	92.01	90.22	91.08	128,359	-0.45(-0.50%)
Oct 18, 2022	92.88	93.36	90.42	91.54	161,615	+0.91(+1.00%)
Oct 17, 2022	89.91	90.99	89.91	90.63	173,229	+2.75(+3.12%)
Oct 14, 2022	91.26	91.40	87.75	87.88	273,008	-2.59(-2.86%)
Oct 13, 2022	85.61	90.91	85.12	90.47	244,115	+2.51(+2.85%)
Oct 12, 2022	88.29	88.79	87.73	87.96	197,028	-0.32(-0.36%)
Oct 11, 2022	89.16	89.67	87.61	88.28	251,048	-1.40(-1.56%)
Oct 10, 2022	91.31	91.31	88.76	89.68	198,408	-1.65(-1.81%)
Oct 07, 2022	93.41	93.41	90.84	91.33	155,059	-3.98(-4.18%)
Oct 06, 2022	95.68	96.82	95.19	95.31	167,691	-0.77(-0.80%)
Oct 05, 2022	94.31	96.63	93.82	96.08	117,534	+0.38(+0.39%)
Oct 04, 2022	94.24	95.76	94.24	95.71	271,927	+3.25(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.