Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.90	41.45	40.68	41.00	111,378	-0.15(-0.37%)
Dec 29, 2022	40.76	41.39	40.51	41.15	97,404	+0.89(+2.20%)
Dec 28, 2022	41.25	41.64	40.14	40.27	68,171	-0.87(-2.11%)
Dec 27, 2022	41.40	41.40	40.30	41.14	65,023	+0.09(+0.23%)
Dec 23, 2022	40.56	41.10	40.11	41.04	47,021	+0.48(+1.18%)
Dec 22, 2022	40.62	41.05	39.81	40.56	109,374	-0.40(-0.97%)
Dec 21, 2022	41.13	41.85	40.79	40.96	99,341	+0.31(+0.76%)
Dec 20, 2022	40.53	41.24	40.08	40.65	118,636	-0.24(-0.58%)
Dec 19, 2022	41.13	41.42	40.34	40.88	134,629	-0.24(-0.60%)
Dec 16, 2022	41.63	41.63	40.45	41.13	680,893	-1.32(-3.11%)
Dec 15, 2022	42.66	43.10	42.13	42.45	150,947	-0.66(-1.53%)
Dec 14, 2022	43.76	44.53	42.79	43.10	209,634	-0.72(-1.63%)
Dec 13, 2022	44.67	45.12	43.14	43.82	160,000	+0.64(+1.49%)
Dec 12, 2022	43.56	43.56	42.16	43.18	101,733	-0.21(-0.49%)
Dec 09, 2022	43.06	43.99	43.06	43.39	75,899	-0.22(-0.51%)
Dec 08, 2022	43.34	44.82	43.34	43.62	77,533	+0.15(+0.34%)
Dec 07, 2022	42.66	44.02	42.66	43.47	85,307	+0.74(+1.73%)
Dec 06, 2022	43.51	43.64	42.49	42.73	88,466	-0.91(-2.08%)
Dec 05, 2022	44.40	45.10	43.48	43.63	71,212	-1.44(-3.19%)
Dec 02, 2022	44.13	45.62	44.13	45.07	121,782	+0.35(+0.77%)
Dec 01, 2022	45.09	46.63	43.60	44.73	151,082	-0.18(-0.40%)
Nov 30, 2022	43.35	44.98	42.79	44.90	231,548	+1.27(+2.91%)
Nov 29, 2022	42.91	43.66	42.42	43.63	119,145	+0.55(+1.28%)
Nov 28, 2022	43.75	44.10	43.08	43.08	140,304	-0.89(-2.02%)
Nov 25, 2022	43.85	44.33	43.62	43.97	30,082	+0.43(+0.99%)
Nov 23, 2022	44.21	44.72	43.18	43.54	89,570	-0.85(-1.91%)
Nov 22, 2022	44.64	44.75	43.99	44.39	147,272	+0.07(+0.15%)
Nov 21, 2022	44.51	44.85	43.93	44.33	86,850	-0.39(-0.88%)
Nov 18, 2022	44.86	45.54	44.46	44.72	124,774	+0.68(+1.55%)
Nov 17, 2022	43.79	44.20	43.33	44.04	144,786	-0.15(-0.34%)
Nov 16, 2022	44.46	44.97	44.08	44.19	144,946	-0.48(-1.07%)
Nov 15, 2022	43.95	45.35	43.95	44.66	269,519	+1.00(+2.29%)
Nov 14, 2022	43.49	43.83	42.92	43.66	283,694	-0.12(-0.28%)
Nov 11, 2022	43.91	44.58	42.44	43.78	219,932	-0.59(-1.33%)
Nov 10, 2022	43.31	45.25	42.73	44.37	374,532	+2.89(+6.98%)
Nov 09, 2022	41.78	42.11	41.01	41.48	120,379	-0.18(-0.43%)
Nov 08, 2022	41.94	42.45	40.87	41.65	169,774	-0.23(-0.56%)
Nov 07, 2022	42.21	42.31	40.90	41.89	95,002	+0.07(+0.18%)
Nov 04, 2022	42.39	42.85	40.80	41.81	109,881	-0.12(-0.29%)
Nov 03, 2022	41.29	42.19	40.16	41.93	139,964	+0.17(+0.40%)
Nov 02, 2022	42.94	43.18	41.64	41.77	168,010	-1.51(-3.50%)
Nov 01, 2022	42.96	43.51	42.36	43.28	155,467	+0.70(+1.64%)
Oct 31, 2022	42.95	43.45	42.05	42.58	247,883	-0.48(-1.11%)
Oct 28, 2022	43.09	43.52	42.13	43.06	188,683	+0.06(+0.13%)
Oct 27, 2022	42.11	43.11	42.11	43.00	232,655	+1.37(+3.30%)
Oct 26, 2022	42.47	43.18	41.32	41.63	186,570	-1.19(-2.77%)
Oct 25, 2022	39.55	43.69	39.48	42.81	282,745	+4.65(+12.18%)
Oct 24, 2022	38.37	38.50	37.76	38.16	127,745	+0.28(+0.74%)
Oct 21, 2022	37.46	38.06	36.76	37.88	125,983	+0.44(+1.17%)
Oct 20, 2022	37.07	37.92	36.97	37.44	134,889	+0.36(+0.98%)
Oct 19, 2022	37.28	37.92	36.41	37.08	180,655	-1.57(-4.06%)
Oct 18, 2022	39.59	40.55	38.50	38.65	148,598	-0.65(-1.66%)
Oct 17, 2022	38.07	39.54	38.07	39.30	136,642	+1.91(+5.12%)
Oct 14, 2022	39.34	39.73	37.24	37.39	116,907	-1.34(-3.47%)
Oct 13, 2022	36.11	38.76	36.11	38.73	171,446	+1.08(+2.88%)
Oct 12, 2022	38.22	38.22	36.89	37.65	193,405	-0.42(-1.10%)
Oct 11, 2022	37.63	38.32	37.17	38.07	158,921	+0.37(+0.99%)
Oct 10, 2022	37.69	38.08	37.51	37.70	126,379	+0.35(+0.92%)
Oct 07, 2022	38.57	38.59	37.22	37.35	132,587	-1.62(-4.17%)
Oct 06, 2022	40.84	41.11	38.76	38.97	146,773	-2.18(-5.29%)
Oct 05, 2022	42.35	42.35	41.03	41.15	301,676	-2.12(-4.90%)
Oct 04, 2022	43.80	44.73	42.67	43.27	279,870	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.