Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.92	27.93	26.92	27.62	38,042	-0.52(-1.85%)
Dec 29, 2022	27.86	28.14	27.86	28.14	32,267	+1.00(+3.68%)
Dec 28, 2022	27.82	27.82	27.10	27.14	47,432	-0.65(-2.34%)
Dec 27, 2022	26.75	27.99	26.74	27.79	62,763	+1.37(+5.19%)
Dec 23, 2022	26.53	26.68	26.35	26.42	20,938	-0.24(-0.90%)
Dec 22, 2022	27.09	27.15	26.51	26.66	44,892	-0.58(-2.13%)
Dec 21, 2022	26.95	27.34	26.73	27.24	77,269	+0.93(+3.53%)
Dec 20, 2022	26.41	26.62	25.82	26.31	171,846	-0.48(-1.79%)
Dec 19, 2022	27.13	27.13	26.79	26.79	186,473	-0.41(-1.51%)
Dec 16, 2022	27.20	27.26	26.97	27.20	146,767	+0.75(+2.84%)
Dec 15, 2022	27.14	27.22	26.39	26.45	29,411	-0.59(-2.18%)
Dec 14, 2022	26.50	27.39	26.50	27.04	46,184	+0.64(+2.42%)
Dec 13, 2022	27.08	27.08	26.30	26.40	252,140	+0.00(+0.00%)
Dec 12, 2022	26.28	26.48	26.09	26.40	59,040	-0.15(-0.56%)
Dec 09, 2022	26.84	26.92	26.44	26.55	79,062	+0.63(+2.43%)
Dec 08, 2022	25.82	26.00	25.80	25.92	82,337	+0.59(+2.33%)
Dec 07, 2022	25.22	25.43	25.15	25.33	24,568	-0.85(-3.25%)
Dec 06, 2022	25.39	26.57	25.39	26.18	468,523	-0.28(-1.06%)
Dec 05, 2022	27.09	27.09	26.30	26.46	284,336	+1.10(+4.34%)
Dec 02, 2022	24.66	25.42	24.52	25.36	73,819	+0.16(+0.63%)
Dec 01, 2022	25.08	25.52	25.05	25.20	88,174	-0.26(-1.02%)
Nov 30, 2022	25.25	25.52	25.25	25.46	125,345	+0.81(+3.29%)
Nov 29, 2022	24.50	24.73	24.48	24.65	47,010	+1.76(+7.69%)
Nov 28, 2022	22.59	23.13	22.59	22.89	211,676	-0.06(-0.26%)
Nov 25, 2022	23.05	23.07	22.95	22.95	52,403	+0.65(+2.91%)
Nov 23, 2022	22.32	22.38	22.23	22.30	26,357	+0.06(+0.27%)
Nov 22, 2022	21.77	22.31	21.77	22.24	28,140	+0.14(+0.63%)
Nov 21, 2022	21.78	22.25	21.77	22.10	50,799	+0.15(+0.68%)
Nov 18, 2022	22.16	22.29	21.91	21.95	34,473	-1.04(-4.52%)
Nov 17, 2022	22.20	23.17	22.20	22.99	70,079	-0.28(-1.20%)
Nov 16, 2022	23.64	23.64	23.22	23.27	122,267	-0.12(-0.51%)
Nov 15, 2022	23.58	23.84	23.30	23.39	119,838	+0.09(+0.37%)
Nov 14, 2022	22.43	23.46	22.43	23.30	154,079	+1.81(+8.44%)
Nov 11, 2022	20.79	21.81	20.79	21.49	54,480	+1.89(+9.64%)
Nov 10, 2022	19.45	19.72	19.19	19.60	65,733	+0.73(+3.87%)
Nov 09, 2022	19.15	19.32	18.87	18.87	41,468	-0.43(-2.23%)
Nov 08, 2022	19.38	19.51	19.09	19.30	100,499	+0.08(+0.42%)
Nov 07, 2022	19.99	19.99	19.15	19.22	107,709	+0.10(+0.52%)
Nov 04, 2022	19.06	19.54	18.76	19.12	58,598	+1.21(+6.76%)
Nov 03, 2022	17.71	17.92	17.70	17.91	59,038	+0.36(+2.05%)
Nov 02, 2022	18.25	18.25	17.50	17.55	67,436	-0.01(-0.06%)
Nov 01, 2022	17.32	17.95	17.32	17.56	125,124	+1.22(+7.47%)
Oct 31, 2022	16.04	16.68	16.04	16.34	89,267	-0.68(-4.00%)
Oct 28, 2022	17.14	17.16	16.72	17.02	74,652	-0.51(-2.91%)
Oct 27, 2022	17.68	17.97	17.53	17.53	91,944	-0.51(-2.83%)
Oct 26, 2022	17.80	18.18	17.56	18.04	38,923	+0.04(+0.22%)
Oct 25, 2022	17.57	18.12	17.34	18.00	144,096	+0.50(+2.86%)
Oct 24, 2022	18.30	18.30	17.17	17.50	126,904	-1.87(-9.65%)
Oct 21, 2022	18.99	19.37	18.89	19.37	42,675	+0.17(+0.89%)
Oct 20, 2022	19.42	19.67	19.08	19.20	59,628	-0.41(-2.09%)
Oct 19, 2022	20.39	20.39	19.61	19.61	50,931	-0.18(-0.91%)
Oct 18, 2022	19.51	20.38	19.51	19.79	90,887	-0.18(-0.90%)
Oct 17, 2022	19.62	20.29	19.57	19.97	77,132	+0.54(+2.78%)
Oct 14, 2022	19.73	19.76	19.24	19.43	57,424	+0.02(+0.13%)
Oct 13, 2022	19.21	19.62	19.00	19.41	67,143	-0.43(-2.16%)
Oct 12, 2022	20.00	20.00	19.81	19.83	50,333	-1.08(-5.15%)
Oct 11, 2022	21.03	21.17	20.87	20.91	87,765	-0.91(-4.18%)
Oct 10, 2022	21.94	21.98	21.73	21.82	59,425	-1.81(-7.66%)
Oct 07, 2022	22.96	23.76	22.96	23.63	31,388	-0.15(-0.63%)
Oct 06, 2022	23.96	24.01	23.76	23.78	44,744	-0.44(-1.82%)
Oct 05, 2022	24.00	24.31	23.07	24.22	64,843	+0.09(+0.37%)
Oct 04, 2022	23.43	24.13	23.43	24.13	91,666	+1.02(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.