Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				65.51	0	-4.39(-6.28%)
Dec 15, 2022				69.90	0	+2.33(+3.45%)
Nov 30, 2022				67.57	0	-0.08(-0.11%)
Nov 25, 2022				67.65	0	+1.22(+1.83%)
Nov 15, 2022				66.43	3	+6.54(+10.92%)
Nov 10, 2022				59.89	0	+6.86(+12.94%)
Oct 28, 2022				53.03	0	+1.00(+1.92%)
Oct 27, 2022	52.03	52.03	52.03	52.03	100	+1.19(+2.34%)
Oct 25, 2022				50.84	0	+2.00(+4.10%)
Oct 21, 2022				48.84	0	+1.94(+4.14%)
Oct 20, 2022	46.90	46.90	46.90	46.90	100	-0.87(-1.82%)
Oct 13, 2022				47.77	0	-1.02(-2.09%)
Oct 10, 2022				48.79	2,500	-0.77(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.