Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.839	2.867	2.830	2.830	3,541,777	-0.03(-1.01%)
Dec 29, 2022	2.839	2.868	2.839	2.858	2,478,794	+0.05(+1.71%)
Dec 28, 2022	2.839	2.857	2.810	2.810	1,691,684	-0.02(-0.68%)
Dec 27, 2022	2.830	2.858	2.830	2.830	3,127,021	+0.01(+0.34%)
Dec 23, 2022	2.830	2.830	2.801	2.820	3,192,783	-0.02(-0.68%)
Dec 22, 2022	2.849	2.858	2.806	2.839	2,458,728	-0.04(-1.33%)
Dec 21, 2022	2.858	2.897	2.858	2.878	5,817,885	+0.05(+1.69%)
Dec 20, 2022	2.810	2.858	2.810	2.830	7,935,107	+0.11(+3.87%)
Dec 19, 2022	2.715	2.753	2.715	2.724	3,882,657	-0.03(-1.05%)
Dec 16, 2022	2.743	2.767	2.724	2.753	4,350,498	+0.04(+1.41%)
Dec 15, 2022	2.743	2.753	2.706	2.715	5,944,056	-0.08(-2.75%)
Dec 14, 2022	2.820	2.824	2.777	2.791	4,642,085	-0.04(-1.36%)
Dec 13, 2022	2.858	2.878	2.810	2.830	5,247,514	+0.04(+1.37%)
Dec 12, 2022	2.782	2.801	2.772	2.791	2,949,565	+0.00(+0.00%)
Dec 09, 2022	2.772	2.810	2.772	2.791	2,802,019	+0.00(+0.00%)
Dec 08, 2022	2.801	2.810	2.772	2.791	2,471,619	-0.02(-0.68%)
Dec 07, 2022	2.801	2.820	2.782	2.810	3,904,206	+0.00(+0.00%)
Dec 06, 2022	2.830	2.849	2.782	2.810	4,620,156	+0.02(+0.69%)
Dec 05, 2022	2.830	2.858	2.791	2.791	3,190,946	-0.04(-1.36%)
Dec 02, 2022	2.801	2.834	2.801	2.830	2,784,024	+0.01(+0.34%)
Dec 01, 2022	2.868	2.868	2.801	2.820	3,945,468	-0.02(-0.68%)
Nov 30, 2022	2.791	2.849	2.782	2.839	4,235,397	+0.05(+1.72%)
Nov 29, 2022	2.772	2.820	2.772	2.791	4,157,650	+0.04(+1.39%)
Nov 28, 2022	2.791	2.801	2.748	2.753	3,410,711	-0.05(-1.71%)
Nov 25, 2022	2.762	2.810	2.762	2.801	2,292,165	+0.07(+2.46%)
Nov 23, 2022	2.724	2.750	2.715	2.734	2,396,754	+0.00(+0.00%)
Nov 22, 2022	2.686	2.734	2.676	2.734	5,750,599	+0.10(+3.64%)
Nov 21, 2022	2.580	2.647	2.571	2.638	4,983,576	+0.07(+2.61%)
Nov 18, 2022	2.571	2.590	2.551	2.571	2,103,742	+0.04(+1.51%)
Nov 17, 2022	2.484	2.532	2.479	2.532	2,796,651	-0.02(-0.75%)
Nov 16, 2022	2.571	2.599	2.542	2.551	4,808,469	-0.02(-0.75%)
Nov 15, 2022	2.580	2.609	2.532	2.571	6,078,833	+0.03(+1.13%)
Nov 14, 2022	2.542	2.571	2.532	2.542	3,862,716	+0.00(+0.00%)
Nov 11, 2022	2.513	2.551	2.494	2.542	4,212,842	+0.04(+1.53%)
Nov 10, 2022	2.484	2.523	2.456	2.503	7,291,845	+0.00(+0.00%)
Nov 09, 2022	2.503	2.532	2.494	2.503	2,962,817	-0.06(-2.25%)
Nov 08, 2022	2.571	2.580	2.532	2.561	6,579,285	+0.00(+0.00%)
Nov 07, 2022	2.551	2.571	2.551	2.561	3,090,714	-0.02(-0.74%)
Nov 04, 2022	2.523	2.580	2.508	2.580	4,790,630	+0.15(+6.32%)
Nov 03, 2022	2.427	2.436	2.398	2.427	6,685,398	-0.05(-1.94%)
Nov 02, 2022	2.513		2.446	2.475	5,560,820	-0.06(-2.27%)
Nov 01, 2022	2.542	2.556	2.503	2.532	6,619,297	+0.03(+1.15%)
Oct 31, 2022	2.475	2.513	2.457	2.503	4,585,791	-0.01(-0.48%)
Oct 28, 2022	2.469	2.534	2.440	2.515	6,836,538	+0.07(+2.68%)
Oct 27, 2022	2.450	2.478	2.440	2.450	4,897,400	-0.08(-2.97%)
Oct 26, 2022	2.478	2.534	2.464	2.525	9,380,541	-0.05(-1.82%)
Oct 25, 2022	2.515	2.572	2.515	2.572	5,121,824	+0.06(+2.24%)
Oct 24, 2022	2.497	2.534	2.487	2.515	4,443,253	+0.06(+2.29%)
Oct 21, 2022	2.384	2.469	2.370	2.459	3,742,250	+0.04(+1.55%)
Oct 20, 2022	2.431	2.469	2.398	2.422	4,601,576	+0.02(+0.78%)
Oct 19, 2022	2.412	2.431	2.384	2.403	4,013,159	-0.04(-1.54%)
Oct 18, 2022	2.459	2.469	2.407	2.440	6,117,149	+0.08(+3.59%)
Oct 17, 2022	2.346	2.384	2.346	2.356	4,811,843	+0.08(+3.29%)
Oct 14, 2022	2.328	2.354	2.281	2.281	5,374,366	-0.03(-1.22%)
Oct 13, 2022	2.206	2.328	2.187	2.309	7,883,453	+0.11(+5.13%)
Oct 12, 2022	2.187	2.215	2.168	2.196	4,264,498	-0.03(-1.27%)
Oct 11, 2022	2.243	2.262	2.206	2.224	5,964,696	-0.05(-2.07%)
Oct 10, 2022	2.271	2.290	2.253	2.271	4,892,572	-0.03(-1.22%)
Oct 07, 2022	2.309	2.309	2.271	2.300	2,952,215	-0.03(-1.21%)
Oct 06, 2022	2.337	2.351	2.318	2.328	3,651,189	-0.05(-1.98%)
Oct 05, 2022	2.375	2.393	2.346	2.375	3,902,749	-0.10(-4.17%)
Oct 04, 2022	2.412	2.478	2.403	2.478	9,103,181	+0.21(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.