Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				11.59	1	+0.00(+0.00%)
Dec 28, 2022	11.59	11.59	11.59	11.59	102	+0.43(+3.85%)
Dec 19, 2022				11.16	23	-0.11(-0.98%)
Dec 13, 2022				11.27	1	+0.41(+3.78%)
Dec 08, 2022				10.86	2	-0.44(-3.89%)
Dec 02, 2022				11.30	4	+0.76(+7.17%)
Nov 22, 2022				10.54	0	-0.25(-2.28%)
Nov 18, 2022				10.79	54	+1.21(+12.63%)
Nov 09, 2022				9.580	168	+0.03(+0.31%)
Nov 08, 2022	9.670	9.670	9.550	9.550	550	+0.35(+3.80%)
Nov 07, 2022	9.200	9.200	9.200	9.200	145	-0.41(-4.27%)
Nov 04, 2022	9.500	9.610	9.500	9.610	910	+0.31(+3.31%)
Oct 31, 2022				9.302	1	-0.33(-3.41%)
Oct 26, 2022				9.630	4	+0.31(+3.27%)
Oct 24, 2022				9.325	30	-0.02(-0.16%)
Oct 18, 2022				9.340	2	+0.21(+2.36%)
Oct 12, 2022				9.125	0	+0.11(+1.16%)
Oct 11, 2022	9.020	9.020	9.020	9.020	429	-0.58(-6.04%)
Oct 05, 2022				9.600	3	-0.13(-1.34%)
Oct 04, 2022	9.730	9.730	9.730	9.730	234	+0.29(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.