Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	127.36	128.89	126.39	128.85	77,670,408	+0.30(+0.23%)
Dec 29, 2022	126.94	129.41	126.69	128.55	76,250,328	+3.54(+2.83%)
Dec 28, 2022	128.61	129.96	124.84	125.01	86,072,024	-3.96(-3.07%)
Dec 27, 2022	130.31	130.34	127.67	128.97	69,941,552	-1.65(-1.26%)
Dec 23, 2022	129.69	131.17	128.42	130.62	64,423,128	-0.20(-0.15%)
Dec 22, 2022	132.92	133.12	128.91	130.82	78,673,984	-3.19(-2.38%)
Dec 21, 2022	131.56	135.35	131.33	134.00	86,940,144	+3.12(+2.38%)
Dec 20, 2022	129.99	131.83	128.50	130.89	78,369,176	-0.07(-0.05%)
Dec 19, 2022	133.67	133.76	129.92	130.96	80,344,608	-2.12(-1.59%)
Dec 16, 2022	135.22	136.18	132.30	133.07	161,893,168	-1.97(-1.46%)
Dec 15, 2022	139.60	140.29	134.57	135.04	100,168,416	-6.64(-4.69%)
Dec 14, 2022	143.80	145.09	139.65	141.68	83,118,688	-2.24(-1.55%)
Dec 13, 2022	147.90	148.37	142.70	143.92	94,962,064	+0.97(+0.68%)
Dec 12, 2022	141.18	142.96	139.55	142.95	71,178,192	+2.31(+1.64%)
Dec 09, 2022	140.82	144.02	139.40	140.64	76,920,832	-0.48(-0.34%)
Dec 08, 2022	140.84	141.98	139.59	141.13	62,744,700	+1.69(+1.21%)
Dec 07, 2022	140.67	141.84	138.51	139.44	70,430,440	-1.95(-1.38%)
Dec 06, 2022	145.50	145.73	140.41	141.38	65,372,032	-3.68(-2.54%)
Dec 05, 2022	146.19	149.31	144.21	145.06	69,504,176	-1.17(-0.80%)
Dec 02, 2022	144.40	146.42	144.09	146.23	66,313,712	-0.50(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.