Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.41	58.65	57.55	57.70	97,405	-0.87(-1.49%)
Dec 28, 2023	58.88	59.04	58.39	58.57	108,509	-0.27(-0.46%)
Dec 27, 2023	58.90	59.14	58.66	58.84	107,472	+0.02(+0.03%)
Dec 26, 2023	58.01	58.95	58.01	58.82	102,866	+0.98(+1.69%)
Dec 22, 2023	57.80	58.12	57.56	57.84	102,511	+0.37(+0.64%)
Dec 21, 2023	57.00	57.47	56.81	57.47	80,858	+1.18(+2.10%)
Dec 20, 2023	57.78	58.10	56.21	56.29	121,158	-1.78(-3.07%)
Dec 19, 2023	57.37	58.07	57.37	58.07	135,551	+0.98(+1.72%)
Dec 18, 2023	57.06	57.51	56.94	57.09	106,471	-0.17(-0.30%)
Dec 15, 2023	57.52	57.77	56.95	57.26	90,912	-0.32(-0.56%)
Dec 14, 2023	56.96	57.75	56.90	57.58	184,837	+1.52(+2.71%)
Dec 13, 2023	54.85	56.19	54.17	56.06	114,456	+1.04(+1.89%)
Dec 12, 2023	55.01	55.16	54.62	55.02	54,641	-0.08(-0.15%)
Dec 11, 2023	55.07	55.29	54.74	55.10	76,135	-0.08(-0.14%)
Dec 08, 2023	54.28	55.28	54.20	55.18	80,593	+0.72(+1.32%)
Dec 07, 2023	54.20	54.49	53.68	54.46	54,078	+0.46(+0.85%)
Dec 06, 2023	54.92	55.25	53.99	54.00	66,257	-0.61(-1.12%)
Dec 05, 2023	54.85	55.20	54.45	54.61	63,869	-0.58(-1.05%)
Dec 04, 2023	54.32	55.20	54.32	55.19	95,277	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.