Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	120.60	120.86	119.38	119.40	265,899	-1.34(-1.11%)
Dec 28, 2023	121.11	121.76	120.30	120.74	266,955	-0.93(-0.76%)
Dec 27, 2023	120.99	121.93	119.73	121.67	263,113	+0.82(+0.68%)
Dec 26, 2023	120.12	121.29	120.12	120.85	191,734	+0.86(+0.71%)
Dec 22, 2023	119.52	120.28	118.90	120.00	305,842	+0.84(+0.70%)
Dec 21, 2023	118.62	119.49	117.92	119.16	305,522	+1.22(+1.03%)
Dec 20, 2023	118.93	119.89	117.89	117.94	516,515	-1.18(-0.99%)
Dec 19, 2023	120.65	120.65	119.00	119.12	602,582	-0.54(-0.45%)
Dec 18, 2023	121.32	121.32	119.44	119.66	564,438	-1.88(-1.55%)
Dec 15, 2023	120.67	122.98	120.67	121.54	7,828,848	+0.48(+0.39%)
Dec 14, 2023	118.07	121.11	118.04	121.06	869,629	+4.08(+3.49%)
Dec 13, 2023	115.93	117.58	115.30	116.98	645,148	+0.84(+0.72%)
Dec 12, 2023	115.15	117.02	115.05	116.14	631,441	+1.20(+1.05%)
Dec 11, 2023	113.57	114.94	112.86	114.94	603,216	+1.49(+1.32%)
Dec 08, 2023	111.92	114.56	111.92	113.44	501,672	+1.39(+1.24%)
Dec 07, 2023	111.77	113.55	111.74	112.05	473,493	+0.20(+0.18%)
Dec 06, 2023	113.40	114.66	111.78	111.85	484,409	-0.42(-0.37%)
Dec 05, 2023	113.88	114.93	112.05	112.27	594,235	-2.35(-2.05%)
Dec 04, 2023	112.64	114.75	112.15	114.62	1,153,974	+5.16(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.