Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.98	77.56	75.69	75.87	1,814,604	-1.30(-1.68%)
Dec 28, 2023	77.01	77.78	76.90	77.17	1,399,042	-0.22(-0.28%)
Dec 27, 2023	77.26	77.74	76.82	77.39	1,865,020	+0.48(+0.62%)
Dec 26, 2023	76.20	77.27	75.88	76.91	1,365,090	+0.63(+0.83%)
Dec 22, 2023	76.31	76.74	75.25	76.28	1,408,134	+0.07(+0.09%)
Dec 21, 2023	76.19	76.43	74.86	76.21	1,851,167	+1.26(+1.68%)
Dec 20, 2023	77.26	77.73	74.94	74.95	2,596,780	-2.90(-3.73%)
Dec 19, 2023	76.24	78.16	76.02	77.85	2,223,663	+1.63(+2.14%)
Dec 18, 2023	75.43	76.95	75.07	76.22	2,057,480	+0.26(+0.34%)
Dec 15, 2023	76.16	76.66	74.49	75.96	3,272,482	+0.14(+0.18%)
Dec 14, 2023	73.50	76.40	73.50	75.82	4,128,024	+3.23(+4.45%)
Dec 13, 2023	71.51	72.79	69.78	72.59	4,273,472	+1.45(+2.04%)
Dec 12, 2023	71.00	72.04	70.76	71.14	1,783,629	-0.03(-0.04%)
Dec 11, 2023	70.39	71.44	70.05	71.17	2,526,885	+0.56(+0.79%)
Dec 08, 2023	68.07	70.67	67.83	70.61	5,206,703	+1.83(+2.66%)
Dec 07, 2023	68.30	68.93	67.58	68.78	1,765,414	+0.48(+0.70%)
Dec 06, 2023	68.95	69.75	67.81	68.30	2,461,358	-0.08(-0.12%)
Dec 05, 2023	67.10	68.52	66.50	68.38	2,842,955	+0.86(+1.27%)
Dec 04, 2023	65.99	67.59	65.35	67.52	2,954,475	+0.76(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.