Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.63	14.63	14.36	14.53	876,861	-0.08(-0.55%)
Dec 28, 2023	14.64	14.67	14.54	14.61	447,665	-0.01(-0.07%)
Dec 27, 2023	14.80	14.83	14.54	14.62	454,547	-0.07(-0.48%)
Dec 26, 2023	14.66	14.78	14.56	14.69	367,847	+0.07(+0.48%)
Dec 22, 2023	14.64	14.70	14.50	14.62	709,794	+0.03(+0.21%)
Dec 21, 2023	14.33	14.59	14.30	14.59	710,220	+0.34(+2.39%)
Dec 20, 2023	14.30	14.46	14.22	14.25	691,344	-0.09(-0.63%)
Dec 19, 2023	14.29	14.43	14.26	14.34	772,095	+0.08(+0.56%)
Dec 18, 2023	14.44	14.44	14.21	14.26	802,001	-0.10(-0.70%)
Dec 15, 2023	14.27	14.60	14.27	14.36	2,829,325	+0.03(+0.21%)
Dec 14, 2023	14.40	14.55	14.28	14.33	1,193,390	+0.03(+0.21%)
Dec 13, 2023	13.95	14.41	13.92	14.30	1,149,172	+0.41(+2.95%)
Dec 12, 2023	13.56	13.97	13.44	13.89	901,709	+0.26(+1.91%)
Dec 11, 2023	13.77	13.90	13.54	13.63	936,915	-0.18(-1.30%)
Dec 08, 2023	13.75	13.98	13.72	13.81	833,876	+0.06(+0.44%)
Dec 07, 2023	13.80	13.92	13.64	13.75	3,382,777	+0.02(+0.15%)
Dec 06, 2023	13.99	14.13	13.57	13.73	882,831	-0.26(-1.86%)
Dec 05, 2023	14.06	14.19	13.80	13.99	656,013	-0.05(-0.36%)
Dec 04, 2023	14.38	14.40	13.80	14.04	1,064,985	-0.39(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.