Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.26	42.76	42.12	42.42	6,533,409	-0.45(-1.05%)
Dec 28, 2023	42.79	43.09	42.72	42.86	5,445,642	-0.18(-0.42%)
Dec 27, 2023	42.88	43.26	42.62	43.04	7,197,777	+0.37(+0.86%)
Dec 26, 2023	42.45	42.92	42.36	42.67	6,724,779	+0.45(+1.06%)
Dec 22, 2023	42.38	42.68	41.95	42.23	7,010,110	+0.15(+0.36%)
Dec 21, 2023	41.82	42.15	41.67	42.08	7,058,307	+0.89(+2.15%)
Dec 20, 2023	41.62	42.20	41.14	41.19	10,796,022	-0.84(-1.99%)
Dec 19, 2023	41.88	42.46	41.85	42.03	16,459,216	+0.83(+2.01%)
Dec 18, 2023	41.42	42.29	41.19	41.20	12,285,279	-0.15(-0.36%)
Dec 15, 2023	40.80	41.80	40.80	41.35	23,168,888	-0.47(-1.12%)
Dec 14, 2023	40.15	42.16	40.15	41.82	29,338,160	+2.77(+7.09%)
Dec 13, 2023	37.35	39.09	37.01	39.05	15,492,437	+1.76(+4.73%)
Dec 12, 2023	37.56	37.63	37.03	37.28	13,684,781	-0.45(-1.19%)
Dec 11, 2023	37.39	37.90	37.16	37.73	8,638,052	-0.28(-0.73%)
Dec 08, 2023	36.92	38.27	36.76	38.01	19,678,076	+1.77(+4.89%)
Dec 07, 2023	36.44	36.72	35.91	36.24	10,728,464	+0.12(+0.33%)
Dec 06, 2023	36.74	37.05	36.07	36.12	9,390,975	-0.32(-0.88%)
Dec 05, 2023	37.19	37.19	36.41	36.44	13,102,828	-1.04(-2.77%)
Dec 04, 2023	37.95	38.44	37.36	37.47	15,730,776	-1.62(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.