Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.50	69.64	69.13	69.53	611,862	+0.12(+0.17%)
Dec 28, 2023	69.18	69.58	69.18	69.41	410,013	+0.29(+0.42%)
Dec 27, 2023	68.75	69.19	68.70	69.12	432,533	+0.19(+0.28%)
Dec 26, 2023	68.64	69.16	68.43	68.93	416,686	+0.19(+0.28%)
Dec 22, 2023	68.74	68.96	68.52	68.74	437,240	+0.28(+0.41%)
Dec 21, 2023	68.04	68.50	67.79	68.46	490,210	+0.41(+0.60%)
Dec 20, 2023	68.59	69.02	67.97	68.05	784,355	-0.79(-1.15%)
Dec 19, 2023	68.37	68.98	68.14	68.84	1,013,507	+0.40(+0.58%)
Dec 18, 2023	68.25	68.60	67.87	68.44	1,063,949	+0.50(+0.74%)
Dec 15, 2023	68.03	68.25	67.14	67.94	3,250,370	-0.69(-1.00%)
Dec 14, 2023	70.37	70.37	68.49	68.63	1,834,072	-1.64(-2.33%)
Dec 13, 2023	69.85	70.34	69.64	70.27	1,026,851	+0.39(+0.56%)
Dec 12, 2023	69.59	70.32	69.50	69.88	652,765	+0.22(+0.32%)
Dec 11, 2023	68.83	69.79	68.83	69.66	736,841	+0.88(+1.28%)
Dec 08, 2023	68.80	68.88	68.42	68.78	618,870	+0.02(+0.03%)
Dec 07, 2023	69.72	69.89	68.51	68.76	1,013,338	-0.66(-0.95%)
Dec 06, 2023	70.39	70.68	69.24	69.42	592,874	-0.86(-1.22%)
Dec 05, 2023	70.58	70.82	70.14	70.28	746,210	-0.38(-0.54%)
Dec 04, 2023	69.64	70.79	69.45	70.66	952,527	+0.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.