Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				37.01	1,216	+0.38(+1.03%)
Dec 22, 2023				36.63	5	+0.11(+0.30%)
Dec 21, 2023	36.52	36.52	36.52	36.52	58,653	-0.66(-1.77%)
Dec 20, 2023	34.47	38.46	34.47	37.18	39,825	-0.01(-0.02%)
Dec 19, 2023	37.54	37.54	37.19	37.19	40,778	+0.02(+0.04%)
Dec 18, 2023	37.17	37.17	37.17	37.17	74,253	-1.58(-4.08%)
Dec 15, 2023	38.84	39.40	38.75	38.75	54,180	-1.47(-3.65%)
Dec 14, 2023	40.48	40.63	40.22	40.22	17,795	+1.52(+3.94%)
Dec 13, 2023	37.91	38.70	37.91	38.70	6,405	+1.67(+4.50%)
Dec 12, 2023	37.34	37.34	37.03	37.03	32,282	-0.35(-0.93%)
Dec 11, 2023	37.35	37.38	37.35	37.38	58,282	+0.13(+0.36%)
Dec 08, 2023	36.94	37.24	36.78	37.24	28,822	+0.42(+1.14%)
Dec 07, 2023	36.82	36.82	36.82	36.82	40,408	+1.00(+2.80%)
Dec 06, 2023	35.82	35.82	35.82	35.82	55,646	+0.00(+0.00%)
Dec 05, 2023	35.30	35.82	35.30	35.82	30,440	+0.70(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.